Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.99 2.12 1.94 2.11 116,160.5K
09:35 2.11 2.12 2.03 2.04 13,201.5K
09:40 2.03 2.07 2.03 2.05 5,496.2K
09:45 2.05 2.05 2.01 2.01 5,888.5K
09:50 2.01 2.02 2.00 2.00 3,838.3K
09:55 2.00 2.02 2.00 2.01 2,765.8K
10:00 2.01 2.02 1.99 1.99 4,810.0K
10:05 1.99 2.01 1.99 2.01 1,912.7K
10:10 2.00 2.02 2.00 2.02 1,978.2K
10:15 2.02 2.02 2.00 2.01 1,641.5K
10:20 2.00 2.01 1.99 1.99 2,338.2K
10:25 1.99 2.00 1.99 2.00 1,439.6K
10:30 1.99 2.00 1.99 1.99 966.2K
10:35 1.99 2.00 1.99 2.00 1,039.9K
10:40 1.99 2.00 1.99 1.99 1,073.0K
10:45 1.99 2.00 1.99 2.00 884.9K
10:50 2.00 2.00 1.99 1.99 553.5K
10:55 2.00 2.00 1.99 2.00 1,050.4K
11:00 2.00 2.01 1.99 2.00 1,222.4K
11:05 2.00 2.01 2.00 2.00 660.8K
11:10 2.00 2.01 2.00 2.00 792.0K
11:15 2.01 2.02 2.00 2.01 1,191.1K
11:20 2.01 2.03 2.01 2.02 1,439.5K
11:25 2.03 2.11 2.03 2.11 5,395.2K
11:30 2.11 2.11 2.11 2.11 69.3K
13:00 2.11 2.11 2.08 2.08 8,061.2K
13:05 2.08 2.09 2.06 2.08 1,390.7K
13:10 2.08 2.10 2.07 2.10 1,042.3K
13:15 2.10 2.10 2.08 2.09 1,108.1K
13:20 2.09 2.09 2.08 2.09 738.1K
13:25 2.08 2.09 2.07 2.07 669.0K
13:30 2.07 2.07 2.06 2.07 695.8K
13:35 2.06 2.07 2.05 2.05 796.0K
13:40 2.05 2.08 2.05 2.08 1,218.7K
13:45 2.08 2.08 2.07 2.07 434.3K
13:50 2.07 2.08 2.07 2.07 262.7K
13:55 2.08 2.08 2.07 2.07 544.7K
14:00 2.08 2.08 2.07 2.08 415.2K
14:05 2.08 2.08 2.07 2.07 378.9K
14:10 2.08 2.08 2.07 2.07 927.3K
14:15 2.07 2.08 2.07 2.08 384.7K
14:20 2.07 2.08 2.07 2.07 447.7K
14:25 2.08 2.08 2.06 2.06 1,358.9K
14:30 2.06 2.08 2.05 2.05 1,000.6K
14:35 2.05 2.07 2.05 2.07 756.3K
14:40 2.07 2.08 2.06 2.08 1,275.6K
14:45 2.07 2.08 2.07 2.08 967.6K
14:50 2.08 2.09 2.08 2.08 1,574.8K
14:55 2.09 2.09 2.08 2.08 911.5K
15:40 2.08 2.08 2.08 2.08 995.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음