Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.99 1.99 1.98 1.99 52,056.2K
09:35 1.99 2.01 1.98 2.01 7,304.9K
09:40 2.01 2.01 1.98 1.98 6,018.8K
09:45 1.98 2.00 1.98 1.99 3,924.2K
09:50 2.00 2.00 1.99 1.99 1,198.0K
09:55 1.99 2.00 1.99 1.99 704.9K
10:00 1.99 2.00 1.99 2.00 1,399.9K
10:05 2.00 2.00 1.99 1.99 712.7K
10:10 1.99 2.00 1.98 1.99 4,061.4K
10:15 1.98 1.99 1.98 1.98 3,086.4K
10:20 1.98 1.99 1.98 1.99 959.4K
10:25 1.98 1.99 1.98 1.98 1,290.0K
10:30 1.99 1.99 1.98 1.98 2,030.9K
10:35 1.98 1.99 1.98 1.98 4,964.3K
10:40 1.98 1.98 1.98 1.98 716.2K
10:45 1.98 1.98 1.98 1.98 198.2K
10:50 1.98 1.98 1.98 1.98 376.2K
10:55 1.98 1.98 1.98 1.98 85.0K
11:00 1.98 1.98 1.98 1.98 102.9K
11:05 1.98 1.98 1.98 1.98 193.5K
11:10 1.98 1.98 1.98 1.98 545.7K
11:15 1.98 1.98 1.98 1.98 347.6K
11:20 1.98 1.98 1.98 1.98 155.5K
11:25 1.98 1.98 1.98 1.98 180.2K
13:00 1.98 1.98 1.98 1.98 397.5K
13:05 1.98 1.98 1.98 1.98 221.1K
13:10 1.98 1.98 1.98 1.98 226.5K
13:15 1.98 1.98 1.98 1.98 106.0K
13:20 1.98 1.98 1.98 1.98 46.6K
13:25 1.98 1.98 1.98 1.98 55.3K
13:30 1.98 1.98 1.98 1.98 112.6K
13:35 1.98 1.98 1.98 1.98 63.9K
13:40 1.98 1.98 1.98 1.98 49.0K
13:45 1.98 1.98 1.98 1.98 34.2K
13:50 1.98 1.98 1.98 1.98 26.3K
13:55 1.98 1.98 1.98 1.98 52.2K
14:00 1.98 1.98 1.98 1.98 47.3K
14:05 1.98 1.98 1.98 1.98 81.7K
14:10 1.98 1.98 1.98 1.98 8.1K
14:15 1.98 1.98 1.98 1.98 97.4K
14:20 1.98 1.98 1.98 1.98 84.2K
14:25 1.98 1.98 1.98 1.98 21.9K
14:30 1.98 1.98 1.98 1.98 64.7K
14:35 1.98 1.98 1.98 1.98 82.8K
14:40 1.98 1.98 1.98 1.98 156.2K
14:45 1.98 1.98 1.98 1.98 198.4K
14:50 1.98 1.98 1.98 1.98 265.7K
14:55 1.98 1.98 1.98 1.98 185.6K
15:40 1.98 1.98 1.98 1.98 154.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음