Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.05 2.02 2.03 21,522.3K
09:35 2.04 2.04 2.02 2.04 4,617.6K
09:40 2.03 2.04 1.98 2.01 12,358.1K
09:45 2.01 2.02 2.00 2.02 4,073.8K
09:50 2.02 2.03 2.01 2.02 2,013.1K
09:55 2.02 2.02 2.01 2.02 2,302.5K
10:00 2.02 2.02 2.00 2.00 3,165.4K
10:05 2.00 2.01 2.00 2.01 896.4K
10:10 2.01 2.02 2.01 2.02 4,363.6K
10:15 2.03 2.03 2.02 2.02 749.2K
10:20 2.01 2.02 2.01 2.02 707.9K
10:25 2.02 2.05 2.01 2.05 4,474.3K
10:30 2.04 2.06 2.03 2.06 3,308.5K
10:35 2.05 2.05 2.04 2.04 1,833.2K
10:40 2.05 2.06 2.04 2.05 1,270.5K
10:45 2.05 2.05 2.03 2.04 1,392.0K
10:50 2.04 2.04 2.03 2.03 619.7K
10:55 2.03 2.04 2.03 2.04 541.8K
11:00 2.03 2.04 2.03 2.04 1,512.0K
11:05 2.04 2.05 2.04 2.05 478.2K
11:10 2.04 2.05 2.04 2.04 1,056.5K
11:15 2.04 2.05 2.04 2.04 307.4K
11:20 2.04 2.05 2.04 2.04 503.1K
11:25 2.04 2.05 2.03 2.04 548.1K
11:30 2.04 2.04 2.04 2.04 2.0K
13:00 2.04 2.06 2.04 2.05 1,767.3K
13:05 2.06 2.07 2.05 2.06 4,469.2K
13:10 2.07 2.07 2.05 2.06 1,269.1K
13:15 2.06 2.07 2.05 2.06 1,664.2K
13:20 2.06 2.06 2.05 2.06 284.3K
13:25 2.06 2.06 2.05 2.05 453.2K
13:30 2.06 2.06 2.05 2.05 414.7K
13:35 2.05 2.06 2.03 2.04 3,843.6K
13:40 2.04 2.05 2.03 2.04 1,066.3K
13:45 2.03 2.04 2.03 2.03 329.2K
13:50 2.03 2.04 2.01 2.01 2,770.4K
13:55 2.01 2.03 2.01 2.02 736.9K
14:00 2.03 2.03 2.02 2.02 489.5K
14:05 2.02 2.03 2.01 2.01 1,149.2K
14:10 2.01 2.03 2.01 2.02 767.0K
14:15 2.02 2.03 2.02 2.02 511.1K
14:20 2.03 2.03 2.02 2.03 294.5K
14:25 2.02 2.04 2.02 2.02 889.5K
14:30 2.02 2.03 2.01 2.02 1,995.4K
14:35 2.02 2.02 2.01 2.01 805.3K
14:40 2.01 2.03 2.01 2.02 1,883.8K
14:45 2.02 2.02 2.01 2.01 1,328.4K
14:50 2.02 2.02 2.01 2.02 2,529.8K
14:55 2.02 2.03 2.02 2.02 829.5K
15:40 2.03 2.03 2.03 2.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음