Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.04 2.01 2.04 7,259.6K
09:35 2.04 2.06 2.03 2.06 7,066.8K
09:40 2.06 2.07 2.04 2.04 5,700.4K
09:45 2.05 2.07 2.04 2.06 3,588.0K
09:50 2.06 2.09 2.05 2.07 9,378.8K
09:55 2.07 2.07 2.05 2.06 2,721.0K
10:00 2.05 2.06 2.04 2.05 2,546.7K
10:05 2.05 2.06 2.04 2.04 2,772.9K
10:10 2.04 2.05 2.03 2.05 1,803.1K
10:15 2.05 2.05 2.04 2.05 1,368.8K
10:20 2.04 2.05 2.04 2.05 288.6K
10:25 2.05 2.05 2.03 2.04 1,853.3K
10:30 2.03 2.04 2.03 2.03 701.7K
10:35 2.04 2.04 2.02 2.03 2,796.3K
10:40 2.03 2.04 2.02 2.02 1,324.4K
10:45 2.02 2.03 2.02 2.02 426.8K
10:50 2.03 2.04 2.02 2.03 1,339.1K
10:55 2.03 2.04 2.03 2.03 649.9K
11:00 2.03 2.04 2.03 2.03 196.0K
11:05 2.03 2.04 2.02 2.03 1,786.4K
11:10 2.03 2.04 2.03 2.03 226.9K
11:15 2.03 2.04 2.02 2.02 1,558.1K
11:20 2.03 2.03 2.02 2.03 279.1K
11:25 2.03 2.03 2.02 2.03 214.3K
13:00 2.04 2.05 2.03 2.04 2,247.0K
13:05 2.04 2.05 2.03 2.04 692.8K
13:10 2.04 2.05 2.03 2.04 406.3K
13:15 2.04 2.04 2.03 2.03 528.3K
13:20 2.03 2.04 2.03 2.03 510.3K
13:25 2.04 2.04 2.03 2.04 153.1K
13:30 2.04 2.04 2.03 2.03 364.1K
13:35 2.03 2.04 2.03 2.03 630.8K
13:40 2.04 2.04 2.03 2.03 314.1K
13:45 2.03 2.04 2.03 2.04 1,432.9K
13:50 2.05 2.07 2.04 2.06 4,112.7K
13:55 2.06 2.06 2.05 2.05 149.0K
14:00 2.05 2.06 2.05 2.05 375.9K
14:05 2.06 2.06 2.05 2.05 437.3K
14:10 2.05 2.05 2.04 2.04 1,238.4K
14:15 2.05 2.05 2.04 2.04 1,894.4K
14:20 2.03 2.05 2.03 2.04 938.2K
14:25 2.05 2.06 2.04 2.05 1,972.5K
14:30 2.05 2.06 2.05 2.05 842.5K
14:35 2.05 2.06 2.05 2.05 348.5K
14:40 2.06 2.06 2.05 2.05 230.7K
14:45 2.05 2.06 2.05 2.06 356.3K
14:50 2.06 2.09 2.05 2.07 8,752.6K
14:55 2.07 2.08 2.06 2.07 1,461.2K
15:40 2.07 2.07 2.07 2.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음