Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.07 2.04 2.05 5,599.5K
09:35 2.05 2.05 2.03 2.04 3,988.7K
09:40 2.05 2.05 2.03 2.03 1,737.7K
09:45 2.04 2.06 2.03 2.04 2,630.9K
09:50 2.04 2.05 2.04 2.04 414.8K
09:55 2.04 2.05 2.03 2.04 3,340.4K
10:00 2.04 2.05 2.03 2.04 847.1K
10:05 2.04 2.04 2.03 2.04 1,759.2K
10:10 2.03 2.04 2.03 2.04 745.8K
10:15 2.04 2.05 2.03 2.04 1,220.5K
10:20 2.04 2.05 2.04 2.04 375.8K
10:25 2.04 2.06 2.04 2.05 2,882.6K
10:30 2.04 2.06 2.04 2.06 1,683.2K
10:35 2.06 2.07 2.05 2.07 3,370.9K
10:40 2.07 2.07 2.05 2.05 1,659.9K
10:45 2.06 2.06 2.05 2.05 572.5K
10:50 2.05 2.06 2.05 2.05 355.2K
10:55 2.05 2.06 2.05 2.05 155.1K
11:00 2.06 2.06 2.05 2.06 279.4K
11:05 2.05 2.07 2.05 2.06 1,344.1K
11:10 2.07 2.07 2.06 2.07 583.8K
11:15 2.07 2.07 2.05 2.05 1,219.0K
11:20 2.05 2.06 2.05 2.05 104.8K
11:25 2.05 2.06 2.05 2.05 144.4K
11:30 2.05 2.05 2.05 2.05 10.0K
13:00 2.05 2.06 2.05 2.06 2,365.5K
13:05 2.05 2.06 2.04 2.04 1,570.0K
13:10 2.04 2.05 2.04 2.04 299.2K
13:15 2.04 2.05 2.04 2.04 248.0K
13:20 2.05 2.05 2.04 2.05 529.4K
13:25 2.05 2.06 2.04 2.04 895.7K
13:30 2.05 2.06 2.04 2.06 646.2K
13:35 2.05 2.06 2.04 2.04 493.0K
13:40 2.05 2.05 2.04 2.04 275.5K
13:45 2.04 2.05 2.03 2.03 4,234.7K
13:50 2.03 2.04 2.02 2.03 3,631.5K
13:55 2.03 2.04 2.02 2.03 955.8K
14:00 2.04 2.04 2.03 2.04 266.2K
14:05 2.03 2.04 2.02 2.03 1,870.2K
14:10 2.02 2.03 2.02 2.03 545.7K
14:15 2.04 2.04 2.02 2.03 971.5K
14:20 2.03 2.03 2.02 2.02 509.8K
14:25 2.02 2.03 2.02 2.02 488.7K
14:30 2.03 2.03 2.02 2.02 316.2K
14:35 2.03 2.03 2.02 2.02 903.0K
14:40 2.03 2.03 2.01 2.02 5,376.5K
14:45 2.02 2.03 2.01 2.02 2,033.3K
14:50 2.03 2.03 2.02 2.03 458.4K
14:55 2.02 2.04 2.02 2.04 1,981.9K
15:40 2.04 2.04 2.04 2.04 2,186.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음