Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.96 1.99 1.96 1.97 6,817.8K
09:35 1.98 1.98 1.97 1.98 1,552.0K
09:40 1.98 2.01 1.98 2.01 9,369.5K
09:45 2.01 2.01 2.00 2.01 1,926.3K
09:50 2.01 2.02 2.00 2.01 2,678.1K
09:55 2.00 2.01 1.99 1.99 2,462.1K
10:00 1.99 2.00 1.99 1.99 651.2K
10:05 1.99 2.00 1.99 1.99 559.1K
10:10 2.00 2.01 1.99 2.00 1,115.4K
10:15 2.01 2.01 2.00 2.00 370.8K
10:20 2.00 2.04 2.00 2.02 9,867.4K
10:25 2.02 2.03 2.01 2.02 2,027.7K
10:30 2.02 2.02 2.01 2.01 583.9K
10:35 2.01 2.02 2.01 2.01 212.7K
10:40 2.01 2.02 2.00 2.00 1,228.6K
10:45 2.01 2.01 2.00 2.00 725.5K
10:50 2.01 2.01 2.00 2.01 462.2K
10:55 2.01 2.02 2.01 2.01 1,344.3K
11:00 2.01 2.02 2.00 2.00 492.9K
11:05 2.01 2.01 2.00 2.00 294.1K
11:10 2.00 2.01 2.00 2.00 257.8K
11:15 2.00 2.01 2.00 2.00 210.7K
11:20 2.00 2.01 2.00 2.00 674.2K
11:25 2.00 2.02 2.00 2.01 1,377.1K
11:30 2.02 2.02 2.02 2.02 20.8K
13:00 2.01 2.02 2.01 2.01 633.3K
13:05 2.01 2.02 2.00 2.00 1,121.0K
13:10 2.01 2.01 2.00 2.00 304.2K
13:15 2.01 2.01 2.00 2.01 271.9K
13:20 2.01 2.02 2.00 2.01 951.6K
13:25 2.01 2.02 2.01 2.02 304.9K
13:30 2.02 2.02 2.00 2.00 955.4K
13:35 2.00 2.01 2.00 2.00 182.5K
13:40 2.01 2.01 2.00 2.00 326.2K
13:45 2.00 2.01 2.00 2.00 634.4K
13:50 2.00 2.01 2.00 2.00 453.4K
13:55 2.01 2.01 2.00 2.00 641.3K
14:00 2.01 2.01 2.00 2.00 362.2K
14:05 2.01 2.01 2.00 2.00 234.3K
14:10 2.00 2.01 2.00 2.00 423.5K
14:15 2.00 2.01 2.00 2.00 399.9K
14:20 2.00 2.01 2.00 2.00 241.0K
14:25 2.01 2.04 2.00 2.03 7,311.7K
14:30 2.02 2.04 2.02 2.03 3,134.3K
14:35 2.03 2.03 2.02 2.03 653.8K
14:40 2.03 2.03 2.02 2.02 529.3K
14:45 2.02 2.03 2.02 2.02 488.0K
14:50 2.03 2.03 2.02 2.02 1,412.9K
14:55 2.02 2.03 2.02 2.02 923.0K
15:40 2.03 2.03 2.03 2.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음