Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.05 2.03 2.04 18,277.7K
09:35 2.04 2.06 2.04 2.05 6,144.4K
09:40 2.05 2.06 2.05 2.05 1,875.1K
09:45 2.06 2.06 2.05 2.06 1,677.2K
09:50 2.06 2.06 2.03 2.04 7,460.7K
09:55 2.04 2.04 2.01 2.02 11,362.1K
10:00 2.01 2.03 2.01 2.02 3,389.9K
10:05 2.02 2.04 2.02 2.04 2,947.6K
10:10 2.04 2.04 2.03 2.04 2,089.6K
10:15 2.04 2.04 2.03 2.04 776.7K
10:20 2.04 2.04 2.02 2.03 1,624.6K
10:25 2.03 2.04 2.03 2.03 295.0K
10:30 2.04 2.04 2.03 2.03 1,429.3K
10:35 2.03 2.04 2.02 2.03 630.1K
10:40 2.02 2.04 2.02 2.03 516.4K
10:45 2.03 2.04 2.02 2.04 732.7K
10:50 2.03 2.04 2.03 2.04 312.0K
10:55 2.04 2.04 2.03 2.03 131.7K
11:00 2.04 2.04 2.02 2.02 1,186.6K
11:05 2.03 2.03 2.02 2.03 930.5K
11:10 2.02 2.03 2.02 2.03 176.2K
11:15 2.03 2.03 2.02 2.03 323.7K
11:20 2.03 2.03 2.02 2.03 239.1K
11:25 2.03 2.03 2.02 2.03 413.3K
11:30 2.03 2.03 2.03 2.03 0.1K
13:00 2.02 2.04 2.02 2.04 1,140.7K
13:05 2.04 2.04 2.02 2.02 583.9K
13:10 2.02 2.03 2.02 2.02 359.4K
13:15 2.03 2.03 2.02 2.02 265.2K
13:20 2.02 2.03 2.02 2.02 302.8K
13:25 2.02 2.03 2.02 2.02 626.2K
13:30 2.02 2.04 2.02 2.03 1,284.7K
13:35 2.03 2.04 2.02 2.02 1,285.1K
13:40 2.03 2.03 2.02 2.03 596.1K
13:45 2.03 2.04 2.02 2.03 1,960.5K
13:50 2.03 2.03 2.02 2.03 227.6K
13:55 2.03 2.03 2.02 2.02 63.7K
14:00 2.02 2.03 2.02 2.02 346.9K
14:05 2.02 2.03 2.02 2.03 266.7K
14:10 2.03 2.03 2.02 2.02 329.6K
14:15 2.02 2.03 2.02 2.02 317.1K
14:20 2.02 2.03 2.02 2.03 448.3K
14:25 2.03 2.03 2.02 2.03 846.5K
14:30 2.02 2.03 2.01 2.01 5,970.0K
14:35 2.02 2.02 2.01 2.01 791.1K
14:40 2.01 2.02 2.01 2.01 729.5K
14:45 2.01 2.02 2.01 2.02 733.3K
14:50 2.01 2.02 2.01 2.02 1,151.3K
14:55 2.01 2.02 2.01 2.02 787.2K
15:40 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음