Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.83 1.81 1.83 12,065.0K
09:35 1.82 1.83 1.81 1.81 6,317.5K
09:40 1.81 1.81 1.81 1.81 4,520.6K
09:45 1.81 1.81 1.81 1.81 694.3K
09:50 1.81 1.81 1.81 1.81 299.2K
09:55 1.81 1.81 1.81 1.81 1,255.1K
10:00 1.81 1.82 1.81 1.81 3,932.8K
10:05 1.81 1.81 1.81 1.81 1,239.5K
10:10 1.81 1.81 1.81 1.81 177.5K
10:15 1.81 1.81 1.81 1.81 298.8K
10:20 1.81 1.81 1.81 1.81 400.2K
10:25 1.81 1.81 1.81 1.81 356.4K
10:30 1.81 1.81 1.81 1.81 104.5K
10:35 1.81 1.81 1.81 1.81 130.0K
10:40 1.81 1.81 1.81 1.81 368.4K
10:45 1.81 1.81 1.81 1.81 2,557.0K
10:50 1.81 1.81 1.81 1.81 735.2K
10:55 1.81 1.81 1.81 1.81 342.0K
11:00 1.81 1.81 1.81 1.81 128.8K
11:05 1.81 1.81 1.81 1.81 76.7K
11:10 1.81 1.81 1.81 1.81 62.4K
11:15 1.81 1.81 1.81 1.81 139.7K
11:20 1.81 1.81 1.81 1.81 56.1K
11:25 1.81 1.81 1.81 1.81 42.5K
13:00 1.81 1.81 1.81 1.81 142.6K
13:05 1.81 1.81 1.81 1.81 17.2K
13:10 1.81 1.81 1.81 1.81 59.4K
13:15 1.81 1.81 1.81 1.81 22.2K
13:20 1.81 1.81 1.81 1.81 20.5K
13:25 1.81 1.81 1.81 1.81 30.2K
13:30 1.81 1.81 1.81 1.81 14.8K
13:35 1.81 1.81 1.81 1.81 11.3K
13:40 1.81 1.81 1.81 1.81 31.4K
13:45 1.81 1.81 1.81 1.81 17.0K
13:50 1.81 1.81 1.81 1.81 43.0K
13:55 1.81 1.81 1.81 1.81 16.0K
14:00 1.81 1.81 1.81 1.81 25.0K
14:05 1.81 1.81 1.81 1.81 46.7K
14:10 1.81 1.81 1.81 1.81 2.5K
14:15 1.81 1.81 1.81 1.81 17.8K
14:20 1.81 1.81 1.81 1.81 13.2K
14:25 1.81 1.81 1.81 1.81 29.7K
14:30 1.81 1.81 1.81 1.81 34.2K
14:35 1.81 1.81 1.81 1.81 32.7K
14:40 1.81 1.81 1.81 1.81 33.1K
14:45 1.81 1.81 1.81 1.81 126.1K
14:50 1.81 1.81 1.81 1.81 100.7K
14:55 1.81 1.81 1.81 1.81 88.2K
15:40 1.81 1.81 1.81 1.81 37.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음