Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.78 1.74 1.75 7,984.2K
09:35 1.75 1.78 1.75 1.78 2,789.6K
09:40 1.77 1.78 1.76 1.77 1,656.6K
09:45 1.76 1.77 1.75 1.76 2,689.4K
09:50 1.75 1.76 1.74 1.74 2,612.1K
09:55 1.74 1.76 1.74 1.75 1,220.3K
10:00 1.75 1.76 1.75 1.75 238.3K
10:05 1.75 1.76 1.75 1.76 538.9K
10:10 1.75 1.76 1.75 1.75 1,115.1K
10:15 1.75 1.76 1.75 1.75 644.2K
10:20 1.76 1.76 1.75 1.76 356.8K
10:25 1.75 1.76 1.75 1.75 251.6K
10:30 1.76 1.76 1.75 1.75 276.7K
10:35 1.76 1.76 1.75 1.75 493.9K
10:40 1.76 1.76 1.75 1.75 195.4K
10:45 1.76 1.76 1.75 1.76 231.6K
10:50 1.75 1.76 1.75 1.76 394.7K
10:55 1.75 1.76 1.75 1.75 200.3K
11:00 1.75 1.76 1.75 1.75 211.6K
11:05 1.75 1.76 1.75 1.75 111.5K
11:10 1.75 1.76 1.75 1.76 320.2K
11:15 1.75 1.76 1.75 1.76 232.3K
11:20 1.75 1.76 1.75 1.76 134.7K
11:25 1.75 1.76 1.75 1.76 150.1K
13:00 1.76 1.76 1.75 1.76 1,282.0K
13:05 1.75 1.75 1.74 1.75 1,648.4K
13:10 1.75 1.75 1.74 1.74 446.4K
13:15 1.74 1.75 1.74 1.74 466.7K
13:20 1.74 1.75 1.74 1.74 376.2K
13:25 1.74 1.75 1.74 1.74 1,355.7K
13:30 1.74 1.74 1.73 1.73 1,079.6K
13:35 1.73 1.74 1.73 1.73 393.4K
13:40 1.73 1.74 1.73 1.74 600.9K
13:45 1.74 1.74 1.73 1.73 454.2K
13:50 1.73 1.74 1.72 1.73 1,798.3K
13:55 1.72 1.73 1.72 1.72 435.4K
14:00 1.72 1.74 1.72 1.74 1,513.5K
14:05 1.74 1.74 1.73 1.73 262.9K
14:10 1.73 1.74 1.73 1.73 654.3K
14:15 1.74 1.74 1.73 1.74 293.4K
14:20 1.73 1.73 1.72 1.72 751.2K
14:25 1.73 1.73 1.72 1.72 263.5K
14:30 1.72 1.73 1.72 1.72 604.5K
14:35 1.72 1.73 1.72 1.73 244.0K
14:40 1.73 1.74 1.72 1.73 1,401.3K
14:45 1.73 1.74 1.73 1.74 145.4K
14:50 1.73 1.74 1.73 1.74 590.6K
14:55 1.73 1.74 1.73 1.73 374.9K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음