Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.70 1.66 1.66 6,331.1K
09:35 1.67 1.67 1.65 1.66 6,772.7K
09:40 1.66 1.66 1.65 1.65 2,411.1K
09:45 1.66 1.67 1.65 1.66 1,303.2K
09:50 1.67 1.67 1.66 1.67 1,381.4K
09:55 1.67 1.68 1.66 1.68 1,159.7K
10:00 1.67 1.69 1.67 1.69 1,202.7K
10:05 1.69 1.69 1.67 1.68 604.6K
10:10 1.68 1.70 1.68 1.70 830.2K
10:15 1.69 1.71 1.69 1.71 915.5K
10:20 1.70 1.71 1.69 1.70 864.6K
10:25 1.70 1.71 1.69 1.69 987.5K
10:30 1.69 1.70 1.69 1.70 161.6K
10:35 1.69 1.70 1.69 1.70 233.8K
10:40 1.69 1.70 1.68 1.69 1,019.6K
10:45 1.69 1.70 1.68 1.69 237.9K
10:50 1.69 1.70 1.69 1.70 191.6K
10:55 1.69 1.70 1.69 1.70 149.1K
11:00 1.70 1.70 1.69 1.69 149.0K
11:05 1.69 1.70 1.68 1.69 771.8K
11:10 1.69 1.69 1.68 1.69 126.3K
11:15 1.69 1.69 1.68 1.69 613.2K
11:20 1.68 1.70 1.68 1.70 325.0K
11:25 1.70 1.70 1.69 1.70 212.3K
13:00 1.70 1.70 1.69 1.69 800.8K
13:05 1.69 1.70 1.69 1.70 145.9K
13:10 1.70 1.71 1.69 1.71 1,501.3K
13:15 1.71 1.73 1.71 1.72 1,404.9K
13:20 1.72 1.73 1.72 1.72 205.8K
13:25 1.72 1.73 1.72 1.73 214.4K
13:30 1.72 1.73 1.72 1.73 355.4K
13:35 1.73 1.73 1.72 1.73 353.2K
13:40 1.73 1.73 1.72 1.72 304.0K
13:45 1.72 1.73 1.72 1.72 405.6K
13:50 1.73 1.75 1.73 1.73 2,324.1K
13:55 1.74 1.74 1.73 1.73 163.0K
14:00 1.74 1.74 1.73 1.74 89.5K
14:05 1.73 1.74 1.73 1.74 324.3K
14:10 1.73 1.74 1.73 1.74 256.9K
14:15 1.74 1.74 1.73 1.74 241.7K
14:20 1.73 1.74 1.73 1.74 566.8K
14:25 1.74 1.74 1.73 1.73 199.6K
14:30 1.73 1.75 1.73 1.75 905.1K
14:35 1.75 1.75 1.74 1.74 254.9K
14:40 1.75 1.75 1.73 1.74 1,015.0K
14:45 1.73 1.75 1.73 1.74 860.9K
14:50 1.75 1.75 1.74 1.74 323.2K
14:55 1.74 1.75 1.74 1.74 500.5K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음