Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.81 1.80 1.81 900.8K
09:35 1.80 1.81 1.79 1.79 2,135.6K
09:40 1.79 1.80 1.78 1.79 2,808.3K
09:45 1.79 1.80 1.79 1.79 425.7K
09:50 1.80 1.80 1.79 1.80 265.0K
09:55 1.80 1.80 1.79 1.79 132.6K
10:00 1.80 1.80 1.79 1.79 159.0K
10:05 1.79 1.80 1.79 1.79 1,412.3K
10:10 1.79 1.79 1.78 1.79 661.3K
10:15 1.78 1.79 1.78 1.79 534.4K
10:20 1.79 1.79 1.78 1.79 1,013.2K
10:25 1.78 1.79 1.78 1.79 420.1K
10:30 1.78 1.79 1.78 1.78 702.2K
10:35 1.79 1.79 1.78 1.79 233.7K
10:40 1.79 1.80 1.79 1.79 928.2K
10:45 1.79 1.80 1.79 1.79 83.1K
10:50 1.79 1.80 1.79 1.79 238.6K
10:55 1.79 1.79 1.78 1.78 1,260.7K
11:00 1.78 1.79 1.78 1.78 125.9K
11:05 1.78 1.79 1.78 1.78 92.2K
11:10 1.78 1.79 1.78 1.78 76.8K
11:15 1.78 1.79 1.78 1.78 278.3K
11:20 1.79 1.79 1.78 1.78 593.5K
11:25 1.78 1.79 1.78 1.78 271.8K
13:00 1.78 1.78 1.78 1.78 495.2K
13:05 1.78 1.79 1.78 1.78 231.3K
13:10 1.79 1.79 1.78 1.79 174.9K
13:15 1.78 1.79 1.78 1.78 1,033.9K
13:20 1.78 1.79 1.77 1.78 174.6K
13:25 1.78 1.78 1.78 1.78 44.7K
13:30 1.78 1.79 1.78 1.79 78.8K
13:35 1.79 1.79 1.78 1.78 111.5K
13:40 1.78 1.79 1.78 1.78 63.4K
13:45 1.78 1.79 1.78 1.79 159.7K
13:50 1.79 1.79 1.78 1.79 789.3K
13:55 1.80 1.80 1.79 1.79 54.5K
14:00 1.80 1.80 1.79 1.79 130.4K
14:05 1.80 1.80 1.79 1.79 103.9K
14:10 1.80 1.80 1.79 1.79 223.2K
14:15 1.79 1.80 1.79 1.80 180.3K
14:20 1.80 1.80 1.79 1.79 36.2K
14:25 1.80 1.80 1.79 1.80 81.2K
14:30 1.80 1.80 1.79 1.79 81.1K
14:35 1.79 1.79 1.79 1.79 1,811.9K
14:40 1.79 1.80 1.78 1.79 435.4K
14:45 1.79 1.80 1.79 1.79 222.7K
14:50 1.79 1.80 1.79 1.79 460.0K
14:55 1.79 1.79 1.78 1.79 412.5K
15:40 1.79 1.79 1.79 1.79 772.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음