Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.82 1.80 1.80 2,070.0K
09:35 1.81 1.81 1.80 1.81 300.6K
09:40 1.81 1.81 1.80 1.80 357.4K
09:45 1.80 1.81 1.80 1.80 618.7K
09:50 1.81 1.81 1.80 1.80 751.2K
09:55 1.80 1.81 1.80 1.80 220.7K
10:00 1.80 1.81 1.80 1.81 112.4K
10:05 1.80 1.81 1.80 1.80 184.4K
10:10 1.80 1.81 1.80 1.80 144.9K
10:15 1.80 1.81 1.80 1.81 306.7K
10:20 1.81 1.81 1.80 1.81 99.5K
10:25 1.81 1.83 1.80 1.83 4,719.9K
10:30 1.83 1.83 1.82 1.82 972.6K
10:35 1.82 1.82 1.81 1.81 1,252.8K
10:40 1.81 1.82 1.81 1.81 26.3K
10:45 1.82 1.82 1.81 1.81 151.7K
10:50 1.82 1.82 1.81 1.81 17.0K
10:55 1.81 1.82 1.81 1.81 91.9K
11:00 1.81 1.82 1.81 1.82 437.6K
11:05 1.82 1.82 1.81 1.81 26.7K
11:10 1.81 1.81 1.81 1.81 14.1K
11:15 1.81 1.82 1.81 1.82 38.6K
11:20 1.81 1.82 1.81 1.81 23.0K
11:25 1.81 1.82 1.81 1.82 194.0K
13:00 1.82 1.82 1.81 1.82 112.9K
13:05 1.82 1.82 1.81 1.82 39.5K
13:10 1.82 1.82 1.81 1.81 170.7K
13:15 1.82 1.82 1.81 1.81 62.1K
13:20 1.81 1.82 1.81 1.81 227.7K
13:25 1.81 1.82 1.81 1.82 52.8K
13:30 1.81 1.82 1.81 1.82 107.5K
13:35 1.82 1.82 1.81 1.81 148.2K
13:40 1.82 1.82 1.81 1.82 181.7K
13:45 1.82 1.82 1.81 1.82 77.8K
13:50 1.82 1.82 1.81 1.81 888.9K
13:55 1.81 1.82 1.81 1.82 143.8K
14:00 1.82 1.82 1.81 1.81 792.4K
14:05 1.81 1.82 1.80 1.80 1,081.7K
14:10 1.81 1.81 1.80 1.81 67.5K
14:15 1.80 1.81 1.80 1.80 47.1K
14:20 1.81 1.81 1.80 1.81 245.5K
14:25 1.81 1.81 1.80 1.80 159.3K
14:30 1.80 1.82 1.80 1.82 972.0K
14:35 1.81 1.82 1.81 1.81 135.5K
14:40 1.82 1.82 1.80 1.80 359.2K
14:45 1.81 1.81 1.80 1.81 36.4K
14:50 1.81 1.81 1.80 1.81 493.6K
14:55 1.81 1.82 1.80 1.82 812.2K
15:40 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음