Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.81 1.79 1.79 1,919.0K
09:35 1.80 1.81 1.79 1.80 1,047.5K
09:40 1.80 1.81 1.79 1.80 1,201.0K
09:45 1.80 1.80 1.79 1.80 952.8K
09:50 1.79 1.80 1.79 1.80 440.7K
09:55 1.79 1.80 1.79 1.80 297.8K
10:00 1.80 1.80 1.79 1.80 68.4K
10:05 1.80 1.80 1.79 1.80 225.6K
10:10 1.80 1.81 1.79 1.80 603.4K
10:15 1.80 1.81 1.80 1.80 95.0K
10:20 1.81 1.81 1.80 1.80 28.8K
10:25 1.80 1.81 1.80 1.81 284.7K
10:30 1.80 1.81 1.79 1.80 832.4K
10:35 1.79 1.80 1.79 1.80 86.5K
10:40 1.79 1.80 1.79 1.80 114.3K
10:45 1.80 1.80 1.79 1.80 71.4K
10:50 1.79 1.80 1.79 1.79 56.3K
10:55 1.80 1.80 1.79 1.79 3,399.8K
11:00 1.79 1.80 1.78 1.79 242.9K
11:05 1.79 1.79 1.78 1.79 137.9K
11:10 1.78 1.79 1.78 1.78 1,071.4K
11:15 1.78 1.79 1.78 1.79 369.4K
11:20 1.79 1.79 1.78 1.79 93.8K
11:25 1.79 1.79 1.78 1.79 112.3K
13:00 1.79 1.79 1.78 1.78 182.2K
13:05 1.78 1.79 1.78 1.78 112.6K
13:10 1.79 1.79 1.78 1.79 227.1K
13:15 1.79 1.79 1.78 1.79 32.9K
13:20 1.79 1.79 1.78 1.78 103.0K
13:25 1.78 1.79 1.78 1.79 192.9K
13:30 1.78 1.79 1.78 1.79 79.6K
13:35 1.79 1.79 1.78 1.79 74.2K
13:40 1.79 1.79 1.78 1.79 177.5K
13:45 1.79 1.80 1.79 1.80 689.7K
13:50 1.80 1.80 1.79 1.79 613.3K
13:55 1.79 1.79 1.78 1.78 111.8K
14:00 1.79 1.80 1.78 1.79 192.6K
14:05 1.79 1.80 1.78 1.80 78.4K
14:10 1.79 1.79 1.79 1.79 95.3K
14:15 1.79 1.79 1.79 1.79 252.7K
14:20 1.79 1.79 1.78 1.79 149.9K
14:25 1.79 1.79 1.78 1.78 82.6K
14:30 1.78 1.79 1.78 1.79 310.4K
14:35 1.79 1.79 1.78 1.79 154.6K
14:40 1.78 1.79 1.78 1.79 187.0K
14:45 1.79 1.79 1.78 1.79 252.7K
14:50 1.79 1.79 1.78 1.78 666.5K
14:55 1.78 1.79 1.78 1.78 566.7K
15:40 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음