Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.79 1.78 1.79 1,081.2K
09:35 1.79 1.79 1.78 1.78 193.0K
09:40 1.79 1.79 1.78 1.78 316.5K
09:45 1.78 1.79 1.78 1.79 175.6K
09:50 1.78 1.79 1.78 1.78 1,627.1K
09:55 1.78 1.79 1.78 1.78 278.8K
10:00 1.78 1.79 1.78 1.78 187.5K
10:05 1.78 1.79 1.78 1.79 136.9K
10:10 1.79 1.79 1.78 1.78 173.8K
10:15 1.78 1.79 1.78 1.78 143.0K
10:20 1.78 1.79 1.78 1.78 149.0K
10:25 1.78 1.79 1.78 1.79 360.9K
10:30 1.78 1.80 1.78 1.80 2,012.9K
10:35 1.80 1.81 1.79 1.79 2,040.7K
10:40 1.79 1.80 1.79 1.80 1,440.3K
10:45 1.80 1.81 1.79 1.80 559.4K
10:50 1.80 1.80 1.79 1.80 98.5K
10:55 1.80 1.80 1.79 1.80 66.8K
11:00 1.80 1.80 1.79 1.80 534.9K
11:05 1.80 1.80 1.79 1.80 243.5K
11:10 1.80 1.80 1.79 1.80 160.8K
11:15 1.80 1.80 1.79 1.80 103.1K
11:20 1.80 1.81 1.79 1.80 313.6K
11:25 1.81 1.81 1.80 1.80 166.0K
13:00 1.80 1.81 1.80 1.80 857.1K
13:05 1.80 1.81 1.80 1.80 523.3K
13:10 1.80 1.80 1.79 1.79 76.5K
13:15 1.79 1.80 1.79 1.79 83.7K
13:20 1.80 1.80 1.79 1.80 28.3K
13:25 1.80 1.80 1.79 1.80 31.6K
13:30 1.80 1.80 1.79 1.80 70.2K
13:35 1.80 1.80 1.79 1.80 201.5K
13:40 1.80 1.80 1.79 1.79 65.7K
13:45 1.79 1.80 1.79 1.80 84.9K
13:50 1.80 1.80 1.79 1.80 240.0K
13:55 1.80 1.80 1.79 1.80 132.2K
14:00 1.79 1.80 1.79 1.79 266.2K
14:05 1.79 1.80 1.79 1.80 527.9K
14:10 1.79 1.80 1.79 1.79 493.5K
14:15 1.80 1.80 1.79 1.79 46.5K
14:20 1.80 1.80 1.79 1.79 270.9K
14:25 1.80 1.80 1.79 1.80 392.4K
14:30 1.79 1.80 1.79 1.79 113.8K
14:35 1.79 1.80 1.79 1.79 194.6K
14:40 1.79 1.80 1.78 1.79 1,509.4K
14:45 1.79 1.80 1.79 1.79 233.7K
14:50 1.79 1.80 1.78 1.78 666.1K
14:55 1.79 1.79 1.78 1.78 117.5K
15:40 1.79 1.79 1.79 1.79 81.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음