Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.76 1.77 1,920.5K
09:35 1.77 1.77 1.75 1.75 1,473.1K
09:40 1.76 1.77 1.75 1.76 2,166.0K
09:45 1.76 1.77 1.76 1.76 819.9K
09:50 1.77 1.79 1.76 1.78 3,311.3K
09:55 1.78 1.80 1.78 1.79 2,145.2K
10:00 1.80 1.80 1.78 1.79 1,121.5K
10:05 1.78 1.79 1.78 1.79 142.3K
10:10 1.79 1.80 1.78 1.79 1,162.9K
10:15 1.79 1.79 1.78 1.79 152.9K
10:20 1.79 1.79 1.78 1.78 137.1K
10:25 1.79 1.79 1.78 1.78 157.3K
10:30 1.79 1.79 1.78 1.79 177.2K
10:35 1.79 1.79 1.78 1.78 235.4K
10:40 1.78 1.79 1.78 1.78 131.7K
10:45 1.79 1.79 1.78 1.78 17.4K
10:50 1.78 1.79 1.78 1.79 125.9K
10:55 1.78 1.79 1.78 1.78 98.7K
11:00 1.78 1.79 1.78 1.78 130.2K
11:05 1.78 1.79 1.78 1.79 146.0K
11:10 1.79 1.79 1.78 1.79 216.1K
11:15 1.79 1.79 1.78 1.78 42.9K
11:20 1.79 1.79 1.78 1.79 89.5K
11:25 1.79 1.79 1.78 1.79 112.0K
13:00 1.79 1.79 1.78 1.79 203.8K
13:05 1.79 1.79 1.78 1.79 60.7K
13:10 1.79 1.79 1.78 1.79 447.4K
13:15 1.79 1.79 1.78 1.79 173.8K
13:20 1.79 1.79 1.78 1.78 102.3K
13:25 1.79 1.79 1.78 1.79 109.1K
13:30 1.79 1.80 1.79 1.79 2,322.7K
13:35 1.80 1.80 1.79 1.80 207.9K
13:40 1.80 1.80 1.79 1.79 220.7K
13:45 1.79 1.80 1.79 1.79 82.8K
13:50 1.79 1.80 1.79 1.80 308.0K
13:55 1.80 1.80 1.79 1.79 83.3K
14:00 1.79 1.80 1.79 1.80 190.1K
14:05 1.80 1.80 1.79 1.79 78.6K
14:10 1.80 1.80 1.79 1.79 62.0K
14:15 1.80 1.80 1.79 1.80 71.5K
14:20 1.80 1.80 1.79 1.80 196.3K
14:25 1.79 1.80 1.79 1.80 127.1K
14:30 1.79 1.80 1.79 1.79 68.6K
14:35 1.80 1.80 1.79 1.79 306.7K
14:40 1.80 1.80 1.79 1.80 434.0K
14:45 1.80 1.80 1.79 1.79 579.1K
14:50 1.79 1.80 1.79 1.79 107.8K
14:55 1.79 1.80 1.79 1.79 207.7K
15:40 1.80 1.80 1.80 1.80 1,524.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음