Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.88 1.88 1.87 1.88 1,534.2K
09:35 1.88 1.89 1.88 1.89 843.1K
09:40 1.89 1.89 1.88 1.89 514.5K
09:45 1.89 1.89 1.88 1.89 387.3K
09:50 1.89 1.90 1.89 1.90 1,669.5K
09:55 1.89 1.90 1.89 1.90 1,258.2K
10:00 1.90 1.90 1.89 1.90 323.8K
10:05 1.90 1.90 1.89 1.90 440.8K
10:10 1.90 1.90 1.89 1.90 349.7K
10:15 1.90 1.90 1.89 1.90 95.5K
10:20 1.90 1.90 1.89 1.90 166.3K
10:25 1.90 1.90 1.89 1.90 143.9K
10:30 1.90 1.90 1.89 1.90 142.4K
10:35 1.89 1.90 1.89 1.90 153.5K
10:40 1.90 1.90 1.89 1.89 23.0K
10:45 1.90 1.90 1.89 1.89 98.3K
10:50 1.89 1.90 1.89 1.89 38.8K
10:55 1.89 1.90 1.89 1.89 39.1K
11:00 1.89 1.90 1.89 1.89 529.2K
11:05 1.89 1.90 1.89 1.89 394.5K
11:10 1.90 1.90 1.89 1.89 39.4K
11:15 1.89 1.90 1.89 1.89 32.2K
11:20 1.90 1.90 1.89 1.90 87.8K
11:25 1.89 1.91 1.89 1.90 2,261.3K
13:00 1.90 1.91 1.90 1.91 540.2K
13:05 1.90 1.91 1.90 1.90 353.7K
13:10 1.91 1.91 1.90 1.90 34.8K
13:15 1.90 1.91 1.90 1.91 107.6K
13:20 1.90 1.91 1.90 1.90 109.4K
13:25 1.90 1.91 1.90 1.91 89.6K
13:30 1.91 1.91 1.90 1.90 107.2K
13:35 1.90 1.91 1.90 1.90 147.4K
13:40 1.90 1.91 1.90 1.90 6.8K
13:45 1.90 1.91 1.90 1.91 70.9K
13:50 1.90 1.91 1.90 1.91 93.6K
13:55 1.90 1.91 1.90 1.90 242.1K
14:00 1.90 1.91 1.90 1.91 50.9K
14:05 1.90 1.91 1.90 1.90 29.1K
14:10 1.90 1.91 1.90 1.90 50.0K
14:15 1.90 1.91 1.90 1.91 33.4K
14:20 1.91 1.91 1.90 1.90 18.4K
14:25 1.90 1.91 1.90 1.90 43.3K
14:30 1.90 1.91 1.90 1.90 233.7K
14:35 1.90 1.91 1.90 1.90 84.2K
14:40 1.90 1.91 1.90 1.91 644.4K
14:45 1.90 1.91 1.90 1.90 554.3K
14:50 1.90 1.91 1.90 1.91 202.8K
14:55 1.91 1.91 1.90 1.90 223.0K
15:40 1.90 1.90 1.90 1.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음