Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.90 1.91 1.89 1.89 997.1K
09:35 1.90 1.90 1.89 1.89 309.9K
09:40 1.90 1.90 1.89 1.90 846.8K
09:45 1.90 1.90 1.89 1.90 677.5K
09:50 1.90 1.91 1.90 1.90 476.5K
09:55 1.90 1.91 1.90 1.91 320.6K
10:00 1.90 1.91 1.90 1.91 497.5K
10:05 1.90 1.91 1.90 1.91 187.5K
10:10 1.91 1.91 1.90 1.90 2,506.3K
10:15 1.90 1.91 1.90 1.91 196.3K
10:20 1.90 1.91 1.89 1.90 560.6K
10:25 1.90 1.90 1.89 1.90 99.1K
10:30 1.89 1.90 1.89 1.90 28.2K
10:35 1.90 1.90 1.89 1.90 192.2K
10:40 1.90 1.90 1.89 1.90 108.9K
10:45 1.89 1.90 1.89 1.89 60.5K
10:50 1.90 1.90 1.89 1.90 126.0K
10:55 1.90 1.90 1.89 1.90 66.2K
11:00 1.90 1.90 1.89 1.90 847.3K
11:05 1.90 1.90 1.90 1.90 144.2K
11:10 1.90 1.90 1.89 1.90 481.8K
11:15 1.91 1.91 1.90 1.90 13.6K
11:20 1.90 1.91 1.90 1.90 125.5K
11:25 1.90 1.91 1.90 1.90 34.2K
13:00 1.90 1.91 1.90 1.90 271.2K
13:05 1.90 1.90 1.89 1.90 1,070.3K
13:10 1.90 1.90 1.89 1.89 24.1K
13:15 1.89 1.90 1.89 1.90 241.7K
13:20 1.89 1.90 1.89 1.90 37.8K
13:25 1.90 1.90 1.89 1.89 825.0K
13:30 1.90 1.90 1.89 1.90 116.0K
13:35 1.90 1.90 1.89 1.89 84.5K
13:40 1.90 1.90 1.89 1.89 48.4K
13:45 1.89 1.90 1.89 1.89 56.2K
13:50 1.89 1.90 1.89 1.89 153.9K
13:55 1.90 1.90 1.89 1.90 454.6K
14:00 1.90 1.91 1.89 1.90 682.8K
14:05 1.91 1.91 1.90 1.91 41.4K
14:10 1.91 1.91 1.90 1.90 239.2K
14:15 1.90 1.91 1.90 1.90 189.1K
14:20 1.90 1.91 1.90 1.91 202.3K
14:25 1.91 1.91 1.90 1.90 139.5K
14:30 1.90 1.91 1.90 1.90 130.3K
14:35 1.91 1.91 1.90 1.90 256.5K
14:40 1.91 1.91 1.90 1.91 82.7K
14:45 1.90 1.91 1.90 1.91 118.9K
14:50 1.90 1.91 1.90 1.90 331.6K
14:55 1.90 1.91 1.90 1.91 406.0K
15:40 1.90 1.90 1.90 1.90 230.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음