Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.24 2.31 2.23 2.31 8,263.0K
09:35 2.31 2.32 2.29 2.31 6,621.5K
09:40 2.31 2.31 2.30 2.31 1,954.9K
09:45 2.30 2.30 2.29 2.30 2,351.2K
09:50 2.30 2.30 2.29 2.30 829.6K
09:55 2.30 2.30 2.28 2.29 1,455.1K
10:00 2.28 2.29 2.28 2.29 732.2K
10:05 2.28 2.29 2.27 2.27 1,034.6K
10:10 2.27 2.28 2.26 2.27 1,549.0K
10:15 2.27 2.28 2.27 2.28 1,116.4K
10:20 2.27 2.29 2.27 2.28 898.3K
10:25 2.29 2.29 2.28 2.29 283.3K
10:30 2.28 2.29 2.28 2.28 1,166.9K
10:35 2.28 2.28 2.27 2.28 299.0K
10:40 2.28 2.28 2.27 2.28 263.9K
10:45 2.28 2.28 2.27 2.27 858.1K
10:50 2.27 2.28 2.26 2.27 926.7K
10:55 2.27 2.28 2.26 2.27 326.9K
11:00 2.27 2.28 2.27 2.27 100.3K
11:05 2.28 2.28 2.27 2.28 395.4K
11:10 2.28 2.28 2.27 2.28 71.7K
11:15 2.28 2.28 2.27 2.27 198.7K
11:20 2.27 2.28 2.27 2.27 198.2K
11:25 2.28 2.28 2.27 2.28 445.2K
11:30 2.27 2.27 2.27 2.27 0.1K
13:00 2.27 2.28 2.27 2.28 581.1K
13:05 2.29 2.29 2.28 2.29 276.7K
13:10 2.29 2.29 2.28 2.29 716.2K
13:15 2.28 2.28 2.27 2.28 651.4K
13:20 2.27 2.28 2.27 2.27 179.8K
13:25 2.28 2.28 2.27 2.27 195.0K
13:30 2.28 2.28 2.27 2.28 539.6K
13:35 2.28 2.28 2.27 2.28 127.9K
13:40 2.28 2.28 2.27 2.28 144.6K
13:45 2.27 2.28 2.27 2.27 343.5K
13:50 2.28 2.28 2.27 2.28 215.9K
13:55 2.28 2.28 2.27 2.27 204.0K
14:00 2.27 2.28 2.27 2.27 512.0K
14:05 2.28 2.28 2.27 2.28 217.7K
14:10 2.27 2.28 2.27 2.27 143.3K
14:15 2.28 2.28 2.27 2.27 153.5K
14:20 2.28 2.28 2.27 2.28 242.6K
14:25 2.28 2.28 2.27 2.27 288.6K
14:30 2.27 2.28 2.27 2.27 306.9K
14:35 2.28 2.28 2.27 2.28 224.5K
14:40 2.27 2.28 2.27 2.28 1,208.0K
14:45 2.28 2.30 2.28 2.30 3,313.2K
14:50 2.29 2.31 2.29 2.31 2,589.2K
14:55 2.30 2.31 2.30 2.30 1,387.3K
15:40 2.30 2.30 2.30 2.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음