Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 134.06 134.06 134.06 134.06 4.0K
09:45 132.98 132.98 132.98 132.98 0.9K
10:00 132.32 132.32 132.26 132.28 1.5K
10:05 132.29 132.29 132.29 132.29 0.4K
10:11 132.17 132.17 132.17 132.17 0.5K
10:14 132.34 132.34 132.34 132.34 0.4K
10:15 132.36 132.36 132.36 132.35 0.9K
10:23 132.52 132.52 132.52 132.52 1.2K
10:32 132.46 132.46 132.46 132.46 0.2K
10:33 132.86 132.86 132.86 132.86 0.7K
10:37 132.94 132.94 132.94 132.94 0.1K
10:38 132.94 132.94 132.94 132.94 0.1K
10:39 132.99 132.99 132.89 132.89 0.6K
10:40 133.00 133.00 133.00 133.00 1.6K
10:45 132.85 132.85 132.85 132.85 0.2K
10:46 132.79 132.79 132.79 132.79 0.4K
10:48 132.61 132.61 132.61 132.61 1.7K
10:59 132.71 132.71 132.71 132.71 0.3K
11:00 132.86 132.86 132.86 132.86 0.4K
11:07 132.43 132.43 132.43 132.43 1.5K
11:08 132.48 132.49 132.48 132.49 2.1K
11:28 132.91 132.91 132.91 132.91 0.3K
11:34 133.20 133.20 133.20 133.20 1.5K
11:53 133.30 133.30 133.21 133.21 2.1K
12:01 133.43 133.43 133.43 133.43 0.9K
12:09 133.73 133.73 133.73 133.73 0.7K
12:13 133.60 133.60 133.60 133.60 0.2K
12:14 133.75 133.75 133.75 133.75 0.8K
12:21 134.06 134.06 134.06 134.06 0.3K
12:24 133.99 133.99 133.99 133.99 0.8K
12:25 133.95 133.95 133.95 133.95 0.7K
12:26 133.97 133.97 133.97 133.97 0.5K
12:28 134.05 134.05 134.05 134.05 0.6K
12:37 134.05 134.05 134.05 134.04 0.2K
12:39 134.20 134.20 134.20 134.20 0.6K
12:43 134.17 134.17 134.08 134.08 4.8K
13:10 133.70 133.70 133.70 133.70 0.5K
13:18 133.49 133.49 133.49 133.49 2.0K
13:19 133.43 133.43 133.43 133.43 1.1K
13:28 133.03 133.03 133.03 133.03 0.8K
13:38 132.93 132.93 132.93 132.93 0.3K
13:40 133.15 133.15 133.15 133.15 1.7K
14:01 133.53 133.53 133.53 133.53 0.3K
14:02 133.61 133.61 133.41 133.41 0.3K
14:03 133.52 133.52 133.52 133.52 1.1K
14:04 133.53 133.53 133.53 133.53 1.4K
14:10 133.60 133.60 133.60 133.60 0.6K
14:12 133.71 133.71 133.71 133.71 1.8K
14:30 133.50 133.50 133.50 133.50 1.7K
14:40 133.84 133.84 133.84 133.84 1.0K
14:41 133.59 133.59 133.59 133.59 1.3K
14:42 133.35 133.49 133.35 133.49 0.6K
14:45 133.64 133.64 133.64 133.64 0.7K
14:49 133.43 133.43 133.43 133.43 0.7K
14:53 133.44 133.44 133.44 133.44 2.5K
15:04 133.06 133.06 133.06 133.06 0.6K
15:07 133.23 133.23 133.23 133.23 0.8K
15:08 133.31 133.31 133.31 133.31 0.7K
15:12 133.29 133.29 133.29 133.29 1.0K
15:15 133.18 133.18 133.18 133.18 2.0K
15:26 133.25 133.25 133.25 133.25 2.5K
15:27 133.25 133.25 133.25 133.25 2.6K
15:29 133.12 133.12 133.12 133.12 1.6K
15:32 133.02 133.02 133.02 133.02 0.3K
15:35 133.04 133.04 133.03 133.03 1.7K
15:36 132.86 132.86 132.86 132.85 2.1K
15:41 133.69 133.69 133.69 133.69 0.2K
15:42 133.58 133.59 133.58 133.59 1.2K
15:45 133.55 133.55 133.55 133.55 0.4K
15:46 133.55 133.55 133.42 133.42 1.4K
15:48 133.53 133.53 133.53 133.53 0.2K
15:49 133.70 133.70 133.70 133.70 2.6K
15:50 133.55 133.55 133.55 133.55 0.9K
15:52 133.55 133.55 133.55 133.55 3.7K
15:55 133.65 133.65 133.65 133.65 1.8K
15:56 133.66 133.66 133.60 133.60 2.8K
15:57 133.60 133.60 133.52 133.51 1.2K
15:58 133.69 133.69 133.69 133.69 2.0K
15:59 133.45 133.65 133.45 133.57 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음