Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 132.95 132.95 132.95 132.95 2.3K
09:45 132.13 132.13 132.13 132.13 1.7K
10:15 130.76 130.76 130.60 130.60 3.3K
10:16 130.58 130.58 130.58 130.58 0.7K
10:17 130.58 130.58 130.58 130.58 2.3K
10:19 130.80 130.80 130.67 130.80 1.8K
10:20 130.65 130.65 130.63 130.63 1.5K
10:30 130.50 130.50 130.41 130.41 1.8K
10:31 130.24 130.30 130.24 130.30 1.0K
10:32 130.32 130.77 130.24 130.29 3.6K
10:33 130.53 130.53 130.53 130.53 0.4K
10:36 130.43 130.43 130.43 130.43 1.0K
10:39 130.26 130.26 130.26 130.26 5.4K
11:01 131.70 131.70 131.70 131.70 0.6K
11:08 131.15 131.49 131.15 131.49 3.3K
11:09 131.16 131.16 131.16 131.16 0.7K
11:10 131.20 131.20 131.20 131.20 0.5K
11:11 131.20 131.38 131.19 131.19 0.7K
11:13 131.20 131.20 131.20 131.20 0.4K
11:14 131.22 131.23 131.22 131.23 0.5K
11:15 131.37 131.56 131.20 131.36 2.1K
11:16 131.36 131.40 131.24 131.24 1.9K
11:17 131.27 131.27 131.10 131.10 1.7K
11:18 131.09 131.14 130.89 131.14 1.1K
11:19 131.12 131.28 131.12 131.28 1.4K
11:20 131.20 131.45 131.20 131.45 0.6K
11:22 131.24 131.24 131.24 131.24 0.2K
11:24 131.24 131.28 131.24 131.28 0.7K
11:32 131.27 131.27 131.19 131.19 1.0K
11:34 131.06 131.07 131.06 131.07 0.9K
11:35 130.86 130.86 130.86 130.86 0.1K
11:38 131.12 131.12 131.12 131.12 0.9K
11:47 131.11 131.11 131.11 131.11 0.3K
11:51 131.19 131.19 131.19 131.19 0.2K
11:52 131.34 131.34 131.34 131.34 2.5K
12:13 131.06 131.06 131.06 131.06 1.4K
12:31 131.04 131.04 131.04 131.04 1.1K
12:34 130.81 130.81 130.81 130.81 0.6K
12:48 130.87 130.87 130.87 130.87 0.6K
12:52 130.89 130.89 130.89 130.89 0.1K
12:54 130.93 130.93 130.93 130.93 1.0K
13:02 130.84 130.84 130.84 130.84 1.1K
13:09 130.87 130.87 130.87 130.87 1.6K
13:24 130.94 130.94 130.78 130.78 0.5K
13:26 130.91 130.91 130.91 130.91 0.5K
13:29 130.87 130.87 130.85 130.85 1.6K
13:52 130.93 130.93 130.93 130.93 0.7K
14:03 131.03 131.03 131.03 131.03 0.3K
14:10 130.98 130.98 130.98 130.98 0.5K
14:15 130.98 130.98 130.98 130.98 1.4K
14:16 130.96 130.96 130.96 130.96 0.9K
14:22 131.19 131.19 131.19 131.19 0.3K
14:26 131.41 131.41 131.26 131.26 2.2K
14:50 131.19 131.19 131.19 131.19 0.4K
14:56 131.32 131.32 131.32 131.32 1.2K
15:14 131.23 131.23 131.23 131.23 0.5K
15:16 131.14 131.22 131.14 131.22 2.3K
15:20 131.28 131.28 131.28 131.28 1.0K
15:27 131.26 131.26 131.26 131.26 1.2K
15:30 131.25 131.25 131.25 131.25 1.6K
15:33 131.06 131.06 131.06 131.06 1.2K
15:35 130.95 130.95 130.63 130.63 2.9K
15:36 130.78 130.78 130.68 130.68 0.9K
15:37 130.94 130.94 130.84 130.84 1.7K
15:39 130.85 130.85 130.85 130.85 0.2K
15:42 130.84 130.84 130.84 130.84 0.8K
15:44 130.91 130.91 130.91 130.91 0.4K
15:45 130.91 130.91 130.89 130.89 2.1K
15:50 130.97 131.06 130.97 131.06 2.5K
15:51 131.09 131.11 131.09 131.11 1.4K
15:53 131.13 131.13 131.13 131.13 0.1K
15:54 131.18 131.19 131.07 131.19 2.0K
15:55 131.37 131.37 131.22 131.22 1.5K
15:56 131.37 131.37 131.37 131.37 0.2K
15:57 131.23 131.38 131.23 131.26 1.4K
15:58 131.27 131.27 131.27 131.26 2.5K
15:59 131.33 131.40 131.15 131.40 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음