Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 132.93 132.93 132.93 132.93 1.7K
09:39 131.03 131.03 131.03 131.03 0.8K
09:41 131.04 131.04 131.04 131.04 0.2K
09:42 128.68 130.61 128.68 130.61 0.7K
09:43 130.65 130.65 130.65 130.65 0.5K
09:49 130.93 130.93 130.93 130.93 1.1K
10:06 131.26 131.26 131.26 131.26 0.1K
10:07 131.26 131.26 131.26 131.26 0.7K
10:26 131.77 131.77 131.77 131.77 0.7K
10:40 131.56 131.56 131.56 131.56 1.2K
10:43 131.70 131.70 131.70 131.70 0.8K
10:49 131.61 131.61 131.61 131.60 3.3K
11:06 132.27 132.33 132.27 132.32 1.7K
11:13 132.77 132.77 132.77 132.77 1.2K
11:15 132.41 132.41 132.41 132.41 2.0K
11:27 132.05 132.13 132.05 132.13 0.7K
11:31 131.84 131.94 131.84 131.94 1.7K
11:47 131.69 131.69 131.69 131.69 1.6K
11:51 131.66 131.66 131.66 131.66 1.0K
11:56 131.52 131.52 131.52 131.52 0.6K
12:03 131.16 131.16 131.16 131.16 1.4K
12:11 131.37 131.37 131.37 131.37 0.7K
12:13 131.25 131.25 131.25 131.25 2.8K
12:40 131.57 131.70 131.57 131.70 1.2K
12:49 131.51 131.51 131.48 131.48 1.0K
12:50 131.61 131.61 131.61 131.60 1.5K
13:08 132.03 132.03 132.03 132.03 0.3K
13:10 132.29 132.29 132.29 132.29 0.3K
13:21 132.43 132.43 132.43 132.43 0.9K
13:24 132.42 132.42 132.42 132.42 0.1K
13:25 132.48 132.50 132.48 132.50 0.4K
13:26 132.50 132.50 132.50 132.50 0.9K
13:32 132.43 132.43 132.43 132.43 0.2K
13:34 131.93 131.93 131.93 131.93 1.1K
13:38 131.85 131.85 131.85 131.85 0.9K
13:43 131.91 131.91 131.91 131.91 1.1K
13:54 131.52 131.70 131.52 131.61 2.9K
13:55 131.58 131.58 131.58 131.57 0.5K
14:08 131.87 131.87 131.87 131.87 1.9K
14:19 131.57 131.57 131.57 131.57 1.7K
14:24 132.07 132.07 132.07 132.07 0.3K
14:26 131.65 131.65 131.65 131.65 1.9K
14:46 131.77 131.77 131.77 131.77 0.8K
14:52 131.71 131.71 131.71 131.71 0.2K
14:55 131.76 131.76 131.76 131.76 0.5K
15:00 131.76 131.76 131.76 131.76 0.5K
15:03 131.68 131.68 131.68 131.68 1.8K
15:07 131.68 131.68 131.68 131.68 0.2K
15:08 131.60 131.60 131.60 131.60 1.1K
15:10 131.50 131.50 131.50 131.50 0.6K
15:12 131.50 131.77 131.50 131.76 4.6K
15:15 131.68 131.68 131.68 131.68 0.4K
15:18 131.92 131.92 131.92 131.92 0.8K
15:21 132.00 132.00 132.00 132.00 0.3K
15:22 132.00 132.00 132.00 132.00 0.9K
15:27 132.03 132.03 132.03 132.03 0.7K
15:28 132.06 132.06 132.06 132.06 2.1K
15:30 132.38 132.40 132.38 132.40 1.2K
15:33 132.47 132.47 132.47 132.47 4.5K
15:48 132.74 132.74 132.74 132.74 0.3K
15:49 132.74 132.97 132.57 132.97 2.0K
15:50 132.57 132.57 132.52 132.52 4.0K
15:52 132.23 132.23 132.23 132.23 1.8K
15:54 132.40 132.40 132.40 132.40 0.5K
15:55 132.38 132.38 132.38 132.38 2.3K
15:56 132.30 132.30 132.08 132.08 0.6K
15:57 132.12 132.23 132.12 132.23 2.8K
15:59 131.98 132.20 131.93 132.12 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음