Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 132.61 132.61 132.61 132.61 1.6K
09:46 131.99 131.99 131.81 131.81 0.7K
10:02 131.54 131.54 131.54 131.54 0.2K
10:03 131.64 131.64 131.64 131.64 0.5K
10:14 131.91 131.91 131.91 131.91 0.2K
10:21 131.91 132.64 131.91 132.64 4.2K
10:22 132.41 132.41 132.09 132.09 1.1K
10:26 132.55 132.55 132.55 132.54 0.4K
10:31 132.55 132.55 132.55 132.54 0.8K
10:32 132.55 132.55 132.55 132.54 0.8K
10:47 132.55 132.55 132.55 132.55 0.2K
10:52 132.14 132.14 132.14 132.14 1.3K
11:00 131.84 131.84 131.84 131.84 0.6K
11:09 131.46 131.46 131.39 131.39 0.4K
11:15 131.62 131.62 131.62 131.62 1.7K
11:30 131.98 131.98 131.98 131.98 0.3K
11:43 132.12 132.12 132.12 132.12 0.7K
11:54 131.87 131.87 131.87 131.87 0.2K
11:56 132.03 132.03 132.03 132.03 1.4K
12:04 132.03 132.03 132.03 132.03 0.3K
12:11 132.14 132.14 132.14 132.14 1.0K
12:35 132.36 132.36 132.36 132.36 0.2K
12:41 132.16 132.16 132.15 132.15 0.3K
12:42 132.10 132.10 132.10 132.10 0.9K
12:44 132.11 132.11 132.11 132.11 0.3K
12:45 131.89 131.89 131.89 131.89 1.3K
13:01 131.89 131.90 131.89 131.90 0.2K
13:02 131.89 131.89 131.89 131.89 0.1K
13:03 131.89 131.89 131.89 131.89 0.4K
13:14 131.91 131.91 131.91 131.91 0.6K
13:24 132.04 132.04 132.04 132.04 0.2K
13:26 131.99 131.99 131.99 131.99 0.1K
13:27 131.98 131.98 131.98 131.98 0.1K
13:29 131.98 131.98 131.98 131.98 0.2K
13:31 131.86 131.86 131.86 131.86 0.2K
13:37 132.07 132.37 132.07 132.37 2.7K
13:41 132.39 132.39 132.39 132.39 0.3K
13:42 132.45 132.52 132.45 132.51 0.8K
13:52 132.55 132.55 132.55 132.55 1.2K
13:58 132.55 132.55 132.55 132.55 0.4K
14:05 132.54 132.54 132.54 132.54 0.3K
14:09 132.54 132.54 132.54 132.54 0.2K
14:10 132.30 132.30 132.30 132.30 0.8K
14:11 132.35 132.35 132.35 132.35 0.4K
14:22 132.53 132.53 132.53 132.53 0.5K
14:23 132.38 132.38 132.38 132.38 0.3K
14:30 132.38 132.38 132.38 132.38 0.2K
14:37 132.38 132.38 132.38 132.38 0.3K
14:42 132.38 132.38 132.38 132.38 1.8K
14:43 132.43 132.43 132.43 132.43 0.2K
14:44 132.43 132.43 132.43 132.43 0.6K
14:45 132.46 132.46 132.46 132.46 0.4K
14:49 132.23 132.23 132.23 132.23 0.5K
14:52 132.18 132.18 132.18 132.18 0.2K
14:53 132.16 132.16 132.16 132.16 0.2K
14:54 132.18 132.20 132.18 132.20 0.9K
14:57 132.31 132.42 132.31 132.42 1.1K
15:02 132.37 132.40 132.37 132.40 0.9K
15:04 132.43 132.43 132.43 132.43 1.0K
15:10 132.60 132.60 132.60 132.60 0.4K
15:13 132.57 132.57 132.57 132.57 0.3K
15:14 132.57 132.57 132.57 132.57 0.1K
15:15 132.62 132.72 132.62 132.72 3.4K
15:19 132.85 132.85 132.85 132.85 0.2K
15:21 133.03 133.03 132.88 132.88 0.3K
15:22 133.08 133.08 133.08 133.08 0.3K
15:25 132.99 132.99 132.99 132.99 0.2K
15:26 132.95 133.08 132.95 133.07 1.9K
15:28 132.96 133.06 132.96 133.06 1.1K
15:30 132.97 132.97 132.97 132.97 1.1K
15:39 132.90 132.96 132.90 132.96 0.5K
15:43 132.84 132.84 132.84 132.84 0.5K
15:44 132.88 132.88 132.88 132.88 0.2K
15:45 132.89 132.89 132.89 132.89 0.5K
15:47 132.82 132.82 132.80 132.80 1.9K
15:48 132.76 132.76 132.76 132.76 0.1K
15:49 132.84 132.84 132.84 132.84 1.1K
15:50 132.83 132.91 132.83 132.91 1.2K
15:51 132.85 132.85 132.85 132.85 1.2K
15:52 132.77 132.84 132.77 132.84 1.1K
15:53 133.01 133.01 133.01 133.01 2.4K
15:54 133.23 133.23 133.23 133.23 0.7K
15:55 133.10 133.10 132.94 132.94 1.8K
15:56 132.89 132.89 132.89 132.89 1.1K
15:57 132.93 132.93 132.93 132.93 0.5K
15:58 132.93 132.93 132.93 132.93 2.3K
15:59 133.06 133.08 132.86 132.86 24.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음