Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 132.44 132.44 132.44 132.44 1.5K
09:46 131.86 131.86 131.86 131.86 0.3K
09:49 132.11 132.11 132.11 132.10 0.4K
09:55 132.21 132.21 132.21 132.21 0.4K
10:00 132.11 132.11 132.11 132.11 0.1K
10:03 131.79 131.79 131.79 131.79 0.6K
10:04 132.00 132.00 132.00 132.00 0.4K
10:05 131.64 132.04 131.64 132.04 0.2K
10:07 132.03 132.03 132.03 132.03 0.3K
10:11 132.54 132.54 132.54 132.54 0.6K
10:20 132.50 132.50 132.50 132.50 0.2K
10:27 131.97 132.69 131.97 132.69 1.5K
10:28 132.69 132.69 132.69 132.69 0.7K
10:41 133.25 133.40 133.25 133.40 0.7K
10:45 133.23 133.23 133.23 133.23 1.2K
10:47 132.90 132.90 132.90 132.90 0.4K
10:50 132.74 132.74 132.70 132.70 1.1K
10:56 133.23 133.23 133.23 133.23 0.2K
10:59 133.23 133.23 133.23 133.23 0.6K
11:08 133.32 133.32 133.32 133.32 0.6K
11:24 133.09 133.09 133.09 133.09 0.4K
11:29 132.92 132.92 132.92 132.92 4.3K
12:25 132.67 132.67 132.67 132.67 0.5K
12:26 132.45 132.45 132.45 132.45 2.0K
12:44 132.86 132.86 132.86 132.86 0.3K
12:46 132.77 132.77 132.77 132.77 1.6K
12:51 132.50 132.50 132.50 132.50 1.6K
13:03 132.39 132.39 132.39 132.39 0.4K
13:17 132.31 132.31 132.31 132.31 0.6K
13:34 132.17 132.17 132.17 132.17 0.6K
13:38 132.14 132.14 132.14 132.14 0.5K
13:45 132.22 132.22 132.22 132.22 0.2K
13:46 132.39 132.41 132.39 132.41 1.8K
13:47 132.48 132.48 132.48 132.48 0.4K
13:53 132.66 132.66 132.66 132.66 0.9K
14:06 132.55 132.55 132.55 132.54 0.3K
14:08 132.55 132.55 132.55 132.54 0.3K
14:10 132.67 132.67 132.67 132.67 1.3K
14:12 132.73 132.73 132.73 132.73 0.2K
14:14 132.78 132.78 132.78 132.78 0.1K
14:15 132.83 132.83 132.83 132.83 0.8K
14:25 132.80 132.80 132.80 132.79 0.1K
14:27 132.97 132.97 132.97 132.97 0.3K
14:30 132.89 132.89 132.89 132.89 0.2K
14:31 132.89 132.89 132.78 132.78 0.8K
14:34 132.82 132.82 132.82 132.82 0.4K
14:36 132.85 132.85 132.85 132.85 0.1K
14:37 132.91 132.91 132.91 132.91 0.1K
14:39 132.80 132.80 132.80 132.80 0.1K
14:40 132.87 132.87 132.87 132.87 1.2K
14:43 132.87 132.87 132.87 132.87 0.3K
14:45 132.87 132.87 132.87 132.87 0.6K
14:51 132.86 132.86 132.86 132.86 0.6K
14:54 132.87 132.93 132.87 132.93 0.6K
14:56 132.97 133.13 132.97 133.13 2.0K
15:01 133.12 133.12 133.12 133.12 0.5K
15:07 133.11 133.11 133.11 133.11 0.2K
15:08 132.97 133.15 132.97 133.15 1.4K
15:09 133.06 133.06 133.06 133.06 1.2K
15:20 132.97 132.97 132.97 132.97 0.8K
15:21 132.95 132.95 132.95 132.95 0.4K
15:22 132.92 132.92 132.92 132.92 0.1K
15:23 132.78 132.78 132.78 132.78 0.9K
15:28 132.71 132.71 132.71 132.71 0.2K
15:29 132.71 132.71 132.71 132.71 0.5K
15:31 132.58 132.58 132.58 132.58 0.3K
15:36 132.72 132.76 132.72 132.76 1.5K
15:37 132.82 132.82 132.82 132.82 0.6K
15:39 132.77 132.82 132.77 132.82 0.6K
15:43 132.79 132.79 132.79 132.79 0.4K
15:45 132.82 132.82 132.82 132.82 0.2K
15:46 132.78 132.84 132.71 132.71 1.5K
15:50 132.65 132.78 132.65 132.78 2.2K
15:55 132.62 132.62 132.52 132.52 1.5K
15:56 132.51 132.53 132.42 132.42 2.5K
15:57 132.56 132.66 132.53 132.66 0.6K
15:58 132.73 132.73 132.73 132.73 1.2K
15:59 132.66 132.66 132.38 132.38 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음