Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 127.29 127.29 127.29 127.29 3.1K
09:56 126.63 126.90 126.63 126.90 2.7K
10:01 126.13 126.13 126.13 126.13 1.0K
10:07 125.22 125.22 125.22 125.22 2.9K
10:30 124.66 124.66 124.66 124.66 0.6K
10:31 124.23 124.23 124.23 124.23 0.3K
10:33 124.44 124.44 124.44 124.44 0.1K
10:34 124.44 124.44 124.44 124.44 1.6K
10:56 124.44 124.44 124.44 124.44 0.9K
10:58 124.43 124.43 124.43 124.43 0.5K
11:08 124.65 124.65 124.65 124.65 0.8K
11:11 124.68 124.68 124.65 124.65 0.5K
11:12 124.54 124.54 124.54 124.54 1.9K
11:23 124.19 124.19 124.19 124.19 0.9K
11:24 124.25 124.25 124.25 124.25 0.8K
11:42 124.11 124.11 124.11 124.11 1.0K
11:49 123.90 123.99 123.90 123.99 0.3K
11:50 124.02 124.02 124.02 124.02 0.4K
11:54 123.84 123.84 123.84 123.84 0.3K
11:57 123.82 123.82 123.82 123.82 0.3K
11:59 123.80 123.80 123.80 123.80 1.0K
12:04 123.77 123.77 123.77 123.77 0.5K
12:09 123.80 123.80 123.80 123.80 0.2K
12:13 123.58 123.58 123.45 123.45 3.6K
12:14 123.45 123.73 123.45 123.67 2.0K
12:19 123.55 123.55 123.55 123.55 0.4K
12:21 123.50 123.50 123.50 123.50 0.4K
12:26 123.42 123.42 123.42 123.42 0.3K
12:31 123.44 123.44 123.44 123.44 0.2K
12:36 123.55 123.55 123.55 123.55 0.2K
12:41 123.66 123.66 123.66 123.66 0.1K
12:43 123.80 123.80 123.80 123.80 0.2K
12:45 123.80 123.80 123.63 123.63 0.3K
12:50 123.62 123.62 123.62 123.62 1.0K
13:00 123.64 124.03 123.64 124.03 2.5K
13:08 123.69 123.69 123.69 123.69 0.6K
13:11 124.05 124.05 124.05 124.05 0.2K
13:14 123.89 123.89 123.89 123.89 0.3K
13:17 124.17 124.17 124.17 124.17 1.0K
13:24 123.89 123.89 123.89 123.89 0.4K
13:26 123.71 123.71 123.71 123.71 0.1K
13:29 123.77 123.77 123.77 123.77 0.3K
13:34 123.77 123.77 123.77 123.77 0.4K
13:38 123.62 123.62 123.62 123.62 0.1K
13:39 123.77 123.77 123.77 123.77 0.4K
13:41 123.69 123.69 123.69 123.69 0.3K
13:46 123.70 123.70 123.70 123.70 0.3K
13:50 123.70 123.70 123.70 123.70 0.2K
13:53 123.88 123.88 123.88 123.88 2.9K
13:58 123.86 123.86 123.86 123.86 0.2K
14:04 123.83 123.83 123.83 123.83 0.2K
14:05 123.93 123.93 123.93 123.93 0.2K
14:10 123.85 123.85 123.85 123.85 0.3K
14:15 123.87 123.87 123.87 123.87 0.2K
14:20 123.93 124.19 123.93 124.19 0.3K
14:22 123.90 123.90 123.90 123.90 0.3K
14:28 123.90 123.90 123.90 123.90 1.1K
14:30 123.74 123.75 123.74 123.75 1.3K
14:31 123.85 123.85 123.85 123.85 0.2K
14:36 123.75 123.75 123.75 123.75 0.2K
14:40 123.77 123.77 123.77 123.77 0.3K
14:45 123.71 123.71 123.71 123.71 0.2K
14:46 123.81 123.81 123.81 123.81 1.8K
14:50 123.77 123.77 123.77 123.77 0.2K
14:55 123.78 123.78 123.78 123.78 0.3K
14:57 123.91 123.91 123.91 123.91 0.1K
14:58 124.01 124.01 124.01 124.01 1.2K
15:03 124.20 124.20 124.13 124.13 1.1K
15:04 124.28 124.28 124.28 124.28 0.4K
15:08 124.18 124.18 124.18 124.18 0.4K
15:13 124.17 124.17 124.17 124.17 0.6K
15:18 124.11 124.19 124.11 124.19 1.1K
15:21 124.00 124.00 124.00 124.00 0.4K
15:22 123.78 123.98 123.78 123.98 1.2K
15:24 124.06 124.06 124.06 124.06 1.1K
15:32 123.83 123.83 123.83 123.83 0.4K
15:34 123.89 123.89 123.89 123.89 1.1K
15:35 123.68 123.68 123.68 123.68 0.4K
15:37 123.50 123.50 123.50 123.50 0.2K
15:38 123.39 123.39 123.35 123.35 2.8K
15:40 123.45 123.45 123.45 123.45 0.6K
15:41 123.24 123.24 123.07 123.07 1.5K
15:42 123.21 123.21 123.21 123.21 1.2K
15:45 123.23 123.23 123.23 123.23 0.5K
15:46 123.23 123.23 123.23 123.23 0.4K
15:47 123.23 123.23 123.23 123.23 2.6K
15:51 122.97 122.97 122.97 122.97 1.8K
15:54 123.10 123.10 123.10 123.10 0.1K
15:55 123.09 123.09 123.09 123.09 0.7K
15:56 123.10 123.10 123.10 123.10 2.8K
15:57 122.98 123.02 122.98 123.02 3.4K
15:58 122.96 122.96 122.95 122.95 3.2K
15:59 122.93 122.99 122.91 122.91 36.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음