Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.31 116.31 116.31 116.31 2.3K
09:31 117.19 117.19 117.19 117.19 0.5K
09:32 117.59 118.25 117.59 118.25 1.1K
09:34 118.28 118.28 118.28 118.28 1.3K
09:36 117.92 118.33 117.92 118.33 0.9K
09:37 119.69 119.69 119.69 119.69 0.6K
09:41 117.54 118.45 117.54 118.45 0.7K
09:42 118.45 118.45 118.45 118.45 2.0K
10:01 118.30 118.30 118.30 118.30 0.5K
10:05 118.30 118.30 118.30 118.30 0.3K
10:09 119.52 119.52 119.52 119.52 0.2K
10:10 119.56 119.56 119.56 119.56 0.3K
10:11 118.60 119.96 118.60 119.96 0.4K
10:12 120.03 120.03 119.32 119.32 0.6K
10:16 119.41 119.41 119.41 119.41 0.5K
10:20 119.48 119.48 119.48 119.48 3.2K
10:28 120.29 120.29 120.29 120.29 0.2K
10:29 119.65 119.65 119.65 119.65 0.8K
10:30 120.29 120.29 120.29 120.29 0.5K
10:34 120.29 120.29 120.29 120.29 1.1K
10:41 120.27 120.27 120.27 120.27 0.5K
10:43 119.96 119.96 119.96 119.96 1.2K
10:44 119.61 119.61 119.61 119.61 1.8K
10:59 120.55 120.55 120.55 120.55 1.0K
11:00 120.24 120.24 120.24 120.24 0.6K
11:02 120.69 120.69 120.69 120.69 0.2K
11:03 120.42 120.42 120.42 120.42 0.3K
11:08 120.07 120.07 120.07 120.07 2.3K
11:11 119.87 119.87 119.87 119.87 0.2K
11:12 119.87 119.87 119.87 119.87 1.7K
11:32 119.95 119.95 119.95 119.95 0.1K
11:33 119.89 119.89 119.89 119.89 0.5K
11:38 119.89 119.89 119.89 119.89 0.2K
11:39 119.86 119.86 119.86 119.86 0.8K
11:44 119.73 119.73 119.73 119.73 1.0K
11:52 120.12 120.12 120.12 120.12 0.1K
11:53 119.79 119.79 119.79 119.79 0.6K
11:55 119.89 119.89 119.89 119.89 0.8K
11:57 120.05 120.05 120.05 120.05 0.8K
11:58 119.91 120.16 119.91 120.16 1.7K
12:02 120.02 120.02 120.02 120.02 0.6K
12:06 120.16 120.16 120.16 120.16 1.0K
12:20 120.15 120.15 120.15 120.15 1.1K
12:31 120.21 120.21 120.21 120.21 0.4K
12:32 119.75 119.75 119.75 119.75 3.4K
12:33 119.67 119.67 119.67 119.67 0.3K
12:35 119.49 119.49 119.49 119.49 0.3K
12:36 119.49 119.49 119.49 119.49 0.2K
12:41 119.50 119.50 119.50 119.50 0.2K
12:42 119.40 119.41 119.40 119.41 1.7K
12:46 119.33 119.33 119.33 119.33 0.9K
12:52 119.34 119.34 119.34 119.34 0.6K
13:00 119.53 119.53 119.53 119.53 0.5K
13:09 119.50 119.50 119.50 119.50 1.0K
13:10 120.36 120.36 120.36 120.36 6.0K
13:17 120.73 120.73 120.73 120.73 0.7K
13:29 120.73 120.73 120.73 120.73 0.7K
13:35 120.77 120.77 120.77 120.77 0.1K
13:36 120.29 120.29 120.29 120.29 0.2K
13:37 120.93 120.93 120.93 120.93 0.3K
13:38 120.49 120.49 120.49 120.49 1.7K
13:44 120.72 120.72 120.72 120.72 2.6K
13:54 120.55 120.55 120.55 120.55 0.2K
13:55 120.76 120.76 120.76 120.76 1.0K
13:58 120.55 120.55 120.55 120.55 0.3K
13:59 120.33 120.33 120.33 120.33 2.2K
14:04 120.31 120.31 120.31 120.31 1.5K
14:22 120.69 120.69 120.69 120.69 1.3K
14:36 120.53 120.53 120.53 120.53 1.6K
14:45 120.93 120.93 120.93 120.93 0.7K
14:49 120.86 120.86 120.86 120.86 0.3K
14:51 120.53 120.53 120.53 120.53 1.9K
14:56 120.66 120.66 120.66 120.66 2.0K
15:06 120.46 120.46 120.46 120.46 0.8K
15:11 120.74 120.74 120.74 120.74 0.1K
15:12 120.74 120.74 120.74 120.74 0.7K
15:15 120.98 121.27 120.98 121.27 4.4K
15:16 121.32 121.32 121.32 121.32 0.2K
15:18 121.22 121.22 121.09 121.09 2.2K
15:19 121.10 121.11 121.10 121.11 0.3K
15:20 121.11 121.11 121.11 121.11 0.2K
15:22 121.09 121.09 121.09 121.09 0.7K
15:23 121.09 121.09 121.09 121.09 0.2K
15:24 121.10 121.10 121.09 121.09 0.2K
15:25 121.27 121.27 121.08 121.08 3.9K
15:26 121.28 121.28 121.28 121.28 0.4K
15:27 121.28 121.31 121.28 121.31 1.4K
15:29 121.32 121.32 121.27 121.27 2.4K
15:35 121.05 121.05 121.05 121.05 1.3K
15:39 121.00 121.00 120.84 120.84 8.7K
15:40 120.99 120.99 120.99 120.99 1.1K
15:42 120.83 120.83 120.73 120.73 1.4K
15:44 120.66 120.88 120.66 120.88 2.0K
15:48 120.82 120.82 120.82 120.82 1.3K
15:51 120.59 120.59 120.59 120.59 1.7K
15:52 120.37 120.37 120.37 120.37 0.9K
15:53 120.41 120.41 120.41 120.41 0.9K
15:55 120.37 120.37 120.37 120.37 1.5K
15:56 120.38 120.38 120.34 120.34 2.3K
15:57 120.46 120.46 120.46 120.46 1.3K
15:58 120.40 120.40 120.40 120.40 3.8K
15:59 120.19 120.50 120.19 120.31 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음