136.47
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:38 | 120.95 | 120.95 | 120.95 | 120.95 | 7.7K |
| 09:48 | 120.88 | 120.88 | 120.88 | 120.88 | 1.0K |
| 10:05 | 120.79 | 120.79 | 120.79 | 120.79 | 0.7K |
| 10:19 | 120.79 | 120.79 | 120.79 | 120.79 | 2.6K |
| 10:32 | 121.08 | 121.08 | 121.08 | 121.08 | 1.0K |
| 10:35 | 121.23 | 121.23 | 121.23 | 121.23 | 1.5K |
| 10:57 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
| 10:59 | 121.23 | 121.23 | 121.23 | 121.23 | 1.2K |
| 11:05 | 121.34 | 121.51 | 121.34 | 121.51 | 1.6K |
| 11:07 | 121.47 | 121.47 | 121.47 | 121.47 | 0.7K |
| 11:16 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 11:17 | 121.46 | 121.46 | 121.46 | 121.46 | 0.6K |
| 11:23 | 121.69 | 121.69 | 121.69 | 121.69 | 0.8K |
| 11:30 | 121.30 | 121.69 | 121.30 | 121.69 | 1.8K |
| 11:36 | 121.78 | 121.78 | 121.78 | 121.78 | 0.5K |
| 11:42 | 121.70 | 121.70 | 121.70 | 121.70 | 1.2K |
| 11:43 | 121.76 | 121.76 | 121.76 | 121.76 | 0.4K |
| 11:46 | 121.59 | 121.59 | 121.59 | 121.59 | 1.4K |
| 11:59 | 121.86 | 121.86 | 121.86 | 121.86 | 0.2K |
| 12:00 | 121.93 | 121.93 | 121.93 | 121.93 | 1.0K |
| 12:20 | 121.99 | 121.99 | 121.99 | 121.99 | 1.5K |
| 12:22 | 122.03 | 122.03 | 122.03 | 122.03 | 1.0K |
| 12:23 | 122.22 | 122.22 | 122.22 | 122.22 | 0.6K |
| 12:24 | 122.45 | 122.45 | 122.45 | 122.45 | 0.3K |
| 12:27 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 12:28 | 121.68 | 121.68 | 121.68 | 121.68 | 0.6K |
| 12:33 | 121.91 | 122.00 | 121.91 | 122.00 | 0.6K |
| 12:37 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 12:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 12:41 | 122.15 | 122.15 | 122.15 | 122.15 | 2.2K |
| 13:16 | 122.44 | 122.44 | 122.44 | 122.44 | 0.5K |
| 13:23 | 122.29 | 122.29 | 122.29 | 122.29 | 1.1K |
| 13:28 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 13:35 | 122.01 | 122.01 | 122.01 | 122.01 | 1.6K |
| 13:36 | 122.06 | 122.06 | 122.06 | 122.06 | 1.8K |
| 13:55 | 122.26 | 122.26 | 122.26 | 122.26 | 0.5K |
| 14:07 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 14:08 | 122.27 | 122.27 | 122.27 | 122.27 | 1.3K |
| 14:18 | 122.14 | 122.27 | 122.14 | 122.27 | 1.0K |
| 14:20 | 122.27 | 122.27 | 122.27 | 122.27 | 0.8K |
| 14:24 | 122.29 | 122.29 | 122.29 | 122.29 | 0.6K |
| 14:28 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 14:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
| 14:31 | 122.44 | 122.44 | 122.44 | 122.44 | 1.1K |
| 14:40 | 122.41 | 122.41 | 122.41 | 122.41 | 0.7K |
| 14:42 | 122.57 | 122.57 | 122.57 | 122.57 | 0.9K |
| 14:53 | 122.48 | 122.55 | 122.48 | 122.55 | 1.0K |
| 15:01 | 122.74 | 122.74 | 122.74 | 122.74 | 2.7K |
| 15:11 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 15:16 | 122.62 | 122.62 | 122.62 | 122.62 | 0.3K |
| 15:18 | 122.50 | 122.50 | 122.50 | 122.50 | 1.2K |
| 15:23 | 122.57 | 122.57 | 122.57 | 122.57 | 1.1K |
| 15:24 | 122.50 | 122.50 | 122.50 | 122.50 | 3.0K |
| 15:36 | 122.75 | 122.79 | 122.75 | 122.79 | 4.2K |
| 15:37 | 122.70 | 122.79 | 122.70 | 122.79 | 4.8K |
| 15:38 | 122.87 | 122.87 | 122.87 | 122.87 | 0.6K |
| 15:41 | 122.91 | 122.91 | 122.91 | 122.91 | 0.6K |
| 15:45 | 122.86 | 122.86 | 122.85 | 122.85 | 0.9K |
| 15:46 | 122.73 | 122.73 | 122.66 | 122.66 | 2.1K |
| 15:49 | 122.75 | 122.75 | 122.75 | 122.75 | 1.7K |
| 15:50 | 122.75 | 122.75 | 122.75 | 122.75 | 3.4K |
| 15:51 | 122.74 | 122.74 | 122.74 | 122.74 | 0.4K |
| 15:52 | 122.79 | 122.79 | 122.79 | 122.79 | 0.7K |
| 15:53 | 122.83 | 122.83 | 122.83 | 122.83 | 0.8K |
| 15:54 | 122.77 | 122.77 | 122.77 | 122.77 | 2.0K |
| 15:56 | 122.89 | 122.89 | 122.89 | 122.89 | 1.6K |
| 15:57 | 122.90 | 122.90 | 122.90 | 122.90 | 3.6K |
| 15:59 | 123.00 | 123.21 | 123.00 | 123.11 | 38.0K |