136.47
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:38 | 119.45 | 120.27 | 119.45 | 120.27 | 1.0K |
| 09:56 | 119.28 | 119.28 | 119.28 | 119.28 | 2.1K |
| 10:03 | 119.90 | 119.90 | 119.90 | 119.90 | 1.0K |
| 10:04 | 119.47 | 119.47 | 119.47 | 119.47 | 1.0K |
| 10:06 | 119.76 | 119.76 | 119.76 | 119.76 | 0.6K |
| 10:07 | 119.98 | 119.98 | 119.98 | 119.98 | 0.7K |
| 10:08 | 119.93 | 119.93 | 119.93 | 119.93 | 0.1K |
| 10:11 | 119.93 | 119.93 | 119.93 | 119.93 | 0.4K |
| 10:26 | 120.20 | 120.20 | 120.20 | 120.20 | 0.6K |
| 10:27 | 120.40 | 120.41 | 120.40 | 120.41 | 1.0K |
| 10:38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.2K |
| 10:41 | 120.38 | 120.38 | 120.38 | 120.38 | 0.8K |
| 10:50 | 120.31 | 120.31 | 120.31 | 120.31 | 0.6K |
| 11:03 | 120.09 | 120.09 | 120.04 | 120.04 | 1.6K |
| 11:14 | 119.99 | 119.99 | 119.99 | 119.99 | 0.3K |
| 11:19 | 119.90 | 120.01 | 119.90 | 120.01 | 0.9K |
| 11:24 | 120.19 | 120.19 | 120.19 | 120.19 | 0.5K |
| 11:28 | 119.95 | 119.95 | 119.95 | 119.95 | 0.3K |
| 11:29 | 119.95 | 119.95 | 119.95 | 119.95 | 0.8K |
| 11:34 | 120.16 | 120.16 | 120.16 | 120.16 | 0.3K |
| 11:37 | 120.17 | 120.30 | 120.17 | 120.30 | 1.1K |
| 11:52 | 120.40 | 120.40 | 120.09 | 120.09 | 0.4K |
| 11:56 | 120.09 | 120.09 | 120.09 | 120.09 | 1.1K |
| 12:14 | 120.57 | 120.57 | 120.57 | 120.57 | 0.9K |
| 12:15 | 120.49 | 120.49 | 120.49 | 120.49 | 0.1K |
| 12:16 | 120.42 | 120.50 | 120.42 | 120.45 | 1.2K |
| 12:17 | 120.35 | 120.35 | 120.13 | 120.13 | 0.9K |
| 12:20 | 120.21 | 120.21 | 120.21 | 120.21 | 1.0K |
| 12:46 | 120.18 | 120.18 | 120.18 | 120.18 | 0.1K |
| 12:48 | 120.21 | 120.21 | 120.21 | 120.21 | 0.3K |
| 12:52 | 120.33 | 120.34 | 120.33 | 120.34 | 0.4K |
| 12:56 | 120.29 | 120.29 | 120.29 | 120.29 | 0.9K |
| 13:24 | 120.07 | 120.07 | 120.07 | 120.07 | 0.3K |
| 13:25 | 120.23 | 120.23 | 120.23 | 120.23 | 1.3K |
| 13:38 | 120.37 | 120.37 | 120.37 | 120.37 | 1.2K |
| 13:57 | 120.29 | 120.29 | 120.29 | 120.29 | 2.2K |
| 13:58 | 120.43 | 120.43 | 120.43 | 120.43 | 0.6K |
| 14:15 | 120.44 | 120.44 | 120.44 | 120.44 | 1.9K |
| 14:30 | 120.49 | 120.49 | 120.49 | 120.49 | 1.7K |
| 14:55 | 120.49 | 120.49 | 120.49 | 120.49 | 0.5K |
| 14:58 | 120.43 | 120.43 | 120.43 | 120.43 | 1.3K |
| 15:07 | 120.39 | 120.39 | 120.39 | 120.39 | 1.2K |
| 15:26 | 120.50 | 120.50 | 120.50 | 120.50 | 1.0K |
| 15:28 | 120.57 | 120.57 | 120.57 | 120.57 | 0.3K |
| 15:31 | 120.52 | 120.52 | 120.52 | 120.52 | 0.7K |
| 15:32 | 120.60 | 120.63 | 120.54 | 120.63 | 1.5K |
| 15:35 | 120.59 | 120.59 | 120.59 | 120.59 | 1.2K |
| 15:40 | 120.61 | 120.61 | 120.61 | 120.61 | 0.8K |
| 15:42 | 120.61 | 120.61 | 120.61 | 120.61 | 0.2K |
| 15:44 | 120.66 | 120.66 | 120.66 | 120.66 | 1.3K |
| 15:50 | 120.56 | 120.56 | 120.47 | 120.47 | 0.9K |
| 15:51 | 120.64 | 120.64 | 120.64 | 120.64 | 0.7K |
| 15:52 | 120.67 | 120.67 | 120.67 | 120.67 | 0.4K |
| 15:53 | 120.76 | 120.76 | 120.76 | 120.76 | 1.9K |
| 15:56 | 120.95 | 120.95 | 120.95 | 120.95 | 0.4K |
| 15:57 | 120.93 | 120.93 | 120.93 | 120.93 | 0.6K |
| 15:58 | 120.74 | 120.92 | 120.74 | 120.92 | 3.6K |
| 15:59 | 121.00 | 121.18 | 120.98 | 121.12 | 31.0K |