Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 123.57 123.57 123.57 123.57 2.4K
09:55 122.36 122.36 122.36 122.36 1.3K
10:03 121.03 121.03 121.03 121.03 1.6K
10:23 121.96 121.96 121.96 121.96 1.2K
10:25 121.65 121.65 121.40 121.40 1.4K
10:26 122.05 122.05 122.05 122.05 0.8K
10:28 123.27 123.27 123.27 123.27 0.4K
10:30 121.89 121.89 121.89 121.89 0.8K
10:32 121.77 121.77 121.77 121.77 0.2K
10:33 121.74 121.74 121.74 121.74 0.3K
10:35 121.22 121.22 121.22 121.22 0.4K
10:38 121.06 121.06 121.06 121.06 0.2K
10:40 121.59 121.59 121.59 121.59 0.4K
10:43 121.23 121.23 121.23 121.23 0.3K
10:45 121.19 121.19 121.19 121.19 0.6K
10:54 121.16 121.16 121.16 121.16 0.2K
10:57 121.33 121.33 121.33 121.33 0.3K
11:00 121.16 121.16 121.16 121.16 0.3K
11:01 121.29 121.29 121.16 121.16 0.9K
11:02 121.29 121.29 121.29 121.29 1.3K
11:04 121.17 121.17 121.17 121.17 0.9K
11:06 121.16 121.16 121.16 121.16 0.9K
11:07 120.87 120.87 120.87 120.87 1.4K
11:13 121.10 121.10 121.10 121.10 1.0K
11:18 120.67 120.67 120.67 120.67 1.0K
11:21 120.67 120.67 120.67 120.67 0.3K
11:22 120.52 121.42 120.52 121.42 1.2K
11:24 120.85 120.85 120.85 120.85 0.7K
11:26 120.95 120.95 120.95 120.95 0.4K
11:28 120.96 120.96 120.96 120.96 1.2K
11:29 120.71 120.71 120.71 120.71 0.4K
11:30 120.63 120.63 120.63 120.63 0.9K
11:32 121.10 121.10 120.71 120.71 1.5K
11:40 120.85 120.85 120.85 120.85 0.4K
11:48 120.90 120.90 120.90 120.90 0.4K
11:58 120.87 120.87 120.87 120.87 2.7K
12:12 121.72 121.72 121.72 121.72 1.3K
12:19 121.53 121.53 121.53 121.53 0.7K
12:20 121.77 121.77 121.77 121.77 0.9K
12:27 121.30 121.30 121.29 121.29 1.0K
12:44 121.33 121.33 121.33 121.33 0.2K
12:45 121.33 121.33 121.33 121.33 0.2K
12:47 121.20 121.20 121.20 121.20 0.4K
12:48 120.91 120.91 120.91 120.91 1.1K
12:49 120.79 120.79 120.79 120.79 0.8K
12:57 120.60 120.60 120.60 120.60 0.6K
12:58 121.10 121.10 121.10 121.10 0.3K
13:01 120.61 120.64 120.61 120.64 0.4K
13:06 120.62 120.62 120.62 120.62 0.2K
13:07 120.83 120.83 120.83 120.83 0.2K
13:08 120.83 120.83 120.83 120.83 0.1K
13:09 121.06 121.06 121.06 121.06 1.6K
13:14 120.90 120.90 120.81 120.81 3.2K
13:15 120.80 120.80 120.71 120.73 2.2K
13:16 120.74 121.21 120.74 121.16 4.3K
13:17 121.20 121.31 121.00 121.00 3.9K
13:18 121.31 121.31 121.11 121.11 1.8K
13:19 121.12 121.30 120.87 121.30 1.7K
13:20 120.97 121.30 120.97 121.30 1.1K
13:21 121.37 121.39 121.37 121.39 1.4K
13:22 121.45 121.45 121.19 121.19 0.7K
13:23 121.46 121.46 121.38 121.38 0.7K
13:27 121.20 121.20 121.20 121.20 0.5K
13:32 121.14 121.14 121.14 121.14 0.2K
13:36 121.06 121.06 121.06 121.06 0.2K
13:38 121.06 121.06 121.06 121.06 0.3K
13:40 121.07 121.07 121.07 121.07 0.5K
13:41 121.04 121.04 120.99 120.99 0.3K
13:42 120.98 120.98 120.98 120.98 0.4K
13:45 120.97 120.97 120.97 120.97 0.4K
13:49 121.12 121.12 121.12 121.12 0.9K
13:55 121.27 121.27 121.27 121.27 0.7K
14:07 121.34 121.34 121.34 121.34 3.2K
14:21 121.52 121.52 121.52 121.52 2.8K
14:40 121.17 121.17 121.17 121.17 0.6K
14:41 121.35 121.35 121.35 121.35 0.8K
14:43 121.60 121.60 121.60 121.60 1.2K
14:55 121.42 121.42 121.42 121.42 0.9K
14:56 121.42 121.42 121.42 121.42 0.5K
15:00 121.43 121.43 121.43 121.43 0.1K
15:01 121.43 121.43 121.43 121.43 0.2K
15:04 121.43 121.43 121.43 121.43 0.2K
15:05 121.46 121.46 121.46 121.46 0.6K
15:07 121.35 121.35 121.29 121.29 1.0K
15:09 121.25 121.25 121.19 121.19 1.1K
15:10 121.14 121.14 121.14 121.14 0.3K
15:11 121.14 121.14 121.14 121.14 2.2K
15:13 121.25 121.25 121.25 121.25 0.2K
15:14 121.25 121.25 121.25 121.25 2.0K
15:25 121.49 121.58 121.49 121.58 0.4K
15:26 121.60 121.60 121.60 121.60 1.1K
15:27 121.46 121.46 121.46 121.46 0.9K
15:29 121.33 121.33 121.14 121.14 1.2K
15:32 120.85 120.85 120.85 120.85 0.9K
15:34 120.78 120.78 120.78 120.78 0.3K
15:36 120.79 120.96 120.79 120.96 1.2K
15:37 120.96 120.96 120.39 120.49 2.3K
15:38 120.63 120.63 120.63 120.63 1.6K
15:43 120.48 120.48 120.48 120.48 1.6K
15:44 120.40 120.40 120.40 120.40 0.7K
15:46 120.40 120.40 120.11 120.11 1.7K
15:48 120.14 120.24 120.14 120.24 7.2K
15:51 120.20 120.42 120.20 120.42 1.3K
15:52 120.27 120.27 120.27 120.27 1.0K
15:53 120.27 120.27 120.27 120.27 1.9K
15:54 120.23 120.23 120.23 120.23 0.6K
15:56 120.28 120.28 120.27 120.28 1.2K
15:57 120.31 120.38 120.19 120.38 2.4K
15:58 120.21 120.21 120.17 120.17 2.1K
15:59 120.17 120.29 120.04 120.29 69.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음