Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
134.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.29 121.29 121.29 121.29 1.0K
09:32 121.29 121.29 121.29 121.29 0.8K
09:35 121.08 121.08 121.08 121.08 0.1K
09:38 120.45 120.45 120.45 120.45 1.0K
09:41 120.55 120.55 120.55 120.55 0.4K
09:48 121.12 121.12 121.12 121.12 1.7K
10:03 120.73 120.73 120.73 120.73 0.9K
10:08 121.09 121.09 121.09 121.09 0.7K
10:17 121.27 121.27 121.27 121.27 0.4K
10:28 121.39 121.39 121.39 121.39 0.7K
10:35 120.93 120.93 120.93 120.93 0.1K
10:36 121.13 121.13 121.13 121.13 1.5K
10:38 121.29 121.29 121.29 121.29 0.1K
10:39 121.20 121.51 121.20 121.51 0.4K
10:41 121.34 121.34 121.34 121.34 0.2K
10:42 121.34 121.55 121.34 121.55 1.2K
10:44 121.81 121.81 121.81 121.81 0.3K
10:47 121.26 121.26 121.26 121.26 0.8K
10:54 121.24 121.24 121.24 121.24 0.2K
10:55 121.19 121.19 121.19 121.19 0.3K
10:56 121.28 121.28 121.28 121.28 0.2K
10:58 121.29 121.29 121.28 121.28 0.4K
11:05 121.19 121.19 121.19 121.19 0.7K
11:11 121.36 121.36 121.36 121.36 0.6K
11:13 121.41 121.41 121.41 121.41 0.5K
11:20 121.89 121.89 121.89 121.89 0.4K
11:24 121.71 121.71 121.71 121.71 0.2K
11:27 122.01 122.01 121.77 121.77 0.6K
11:30 121.77 121.77 121.77 121.77 0.9K
11:35 121.81 121.81 121.81 121.81 0.4K
11:39 122.20 122.20 122.11 122.11 1.5K
11:42 122.29 122.29 122.29 122.29 0.1K
11:47 122.19 122.19 122.19 122.19 0.4K
11:51 122.35 122.35 122.35 122.35 1.4K
12:06 121.66 121.66 121.66 121.66 0.2K
12:07 121.65 121.65 121.65 121.65 0.6K
12:09 121.65 121.65 121.65 121.65 0.8K
12:17 121.66 121.66 121.66 121.66 0.6K
12:18 122.04 122.05 122.04 122.05 0.6K
12:35 121.73 121.73 121.73 121.73 1.5K
13:01 121.53 121.53 121.53 121.53 1.3K
13:08 121.92 121.97 121.92 121.97 1.0K
13:22 121.90 121.90 121.87 121.87 0.3K
13:23 121.92 121.92 121.88 121.88 0.4K
13:26 121.88 121.88 121.88 121.88 1.5K
13:33 121.69 121.69 121.69 121.69 0.7K
13:34 121.66 121.66 121.66 121.66 0.1K
13:35 121.69 121.69 121.57 121.57 0.4K
13:41 121.66 121.66 121.66 121.66 0.1K
13:42 121.66 121.79 121.66 121.79 1.5K
13:58 122.07 122.07 122.07 122.07 0.4K
14:07 121.78 121.78 121.78 121.78 0.9K
14:19 121.91 121.91 121.91 121.91 0.3K
14:22 121.99 121.99 121.99 121.99 0.8K
14:26 122.03 122.03 122.03 122.03 0.7K
14:31 121.84 121.84 121.84 121.84 2.5K
15:05 122.27 122.27 122.21 122.21 0.8K
15:12 122.26 122.26 122.26 122.26 0.1K
15:13 122.32 122.32 122.32 122.32 0.3K
15:15 122.32 122.32 122.32 122.32 0.1K
15:16 122.33 122.34 122.33 122.34 1.6K
15:22 122.33 122.47 122.32 122.47 2.3K
15:28 122.57 122.57 122.57 122.57 0.7K
15:30 122.43 122.49 122.43 122.49 0.7K
15:31 122.49 122.49 122.49 122.49 0.8K
15:32 122.50 122.50 122.50 122.50 1.2K
15:36 122.45 122.45 122.45 122.45 0.6K
15:40 122.31 122.31 122.31 122.31 2.6K
15:46 122.33 122.33 122.30 122.30 1.4K
15:49 122.39 122.39 122.39 122.39 2.3K
15:53 122.05 122.17 122.05 122.17 0.6K
15:54 122.17 122.19 122.17 122.19 1.3K
15:55 122.17 122.17 122.17 122.17 0.4K
15:56 122.34 122.34 122.27 122.27 1.1K
15:57 122.27 122.27 122.27 122.27 1.5K
15:58 122.27 122.27 122.14 122.19 2.0K
15:59 122.13 122.19 121.89 121.89 49.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음