Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
134.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 121.90 122.62 121.90 122.62 3.3K
09:41 121.81 121.81 121.81 121.81 0.7K
09:50 121.06 121.06 121.06 121.06 0.4K
09:57 121.06 121.06 121.06 121.06 1.3K
10:09 121.67 121.67 121.67 121.67 1.0K
10:17 122.05 122.05 122.05 122.05 1.2K
10:18 122.12 122.12 122.12 122.12 2.4K
10:40 122.61 122.61 122.61 122.61 0.7K
10:45 121.77 122.37 121.77 122.37 2.0K
10:59 122.16 122.16 122.16 122.16 0.8K
11:06 121.98 121.98 121.98 121.98 1.3K
11:21 122.26 122.26 122.26 122.26 0.8K
11:54 122.47 122.47 122.47 122.47 1.2K
12:09 122.64 122.64 122.64 122.64 1.3K
12:14 122.40 122.40 122.32 122.32 1.1K
12:19 122.39 122.39 122.39 122.39 0.3K
12:21 122.11 122.11 122.11 122.11 1.4K
12:25 122.24 122.24 122.24 122.24 1.6K
12:27 122.39 122.39 122.39 122.39 0.6K
12:35 122.47 122.47 122.47 122.47 0.7K
12:37 122.66 122.66 122.51 122.51 4.5K
12:38 122.57 122.57 122.57 122.57 3.1K
12:39 122.51 122.51 122.51 122.51 1.1K
12:41 122.37 122.37 122.37 122.37 0.1K
12:43 122.35 122.35 122.35 122.35 0.8K
12:47 122.35 122.35 122.35 122.35 0.4K
12:56 121.97 121.97 121.97 121.97 0.7K
13:02 122.54 122.54 122.54 122.54 1.2K
13:11 122.55 122.55 122.55 122.55 0.2K
13:12 122.60 122.60 122.60 122.60 1.5K
13:13 122.56 122.56 122.56 122.56 1.2K
13:18 122.48 122.48 122.48 122.48 0.7K
13:33 122.22 122.22 122.22 122.22 0.7K
13:46 122.50 122.50 122.50 122.50 0.8K
13:47 122.56 122.56 122.56 122.56 0.1K
13:48 122.66 122.66 122.66 122.66 0.9K
14:06 122.93 122.96 122.93 122.96 0.7K
14:15 123.00 123.00 123.00 123.00 1.9K
14:23 123.09 123.09 123.09 123.09 0.5K
14:39 122.74 122.74 122.74 122.74 0.5K
14:42 122.74 122.74 122.74 122.74 0.2K
14:46 122.65 122.65 122.65 122.65 0.5K
14:59 122.76 122.76 122.76 122.76 0.1K
15:03 122.78 122.78 122.78 122.78 1.0K
15:09 122.71 122.71 122.71 122.71 0.4K
15:12 122.76 122.76 122.76 122.76 1.3K
15:28 123.00 123.00 123.00 123.00 1.8K
15:29 123.02 123.02 123.02 123.02 0.1K
15:30 123.01 123.01 123.01 123.01 1.3K
15:31 122.93 122.93 122.93 122.93 0.2K
15:32 123.02 123.02 123.02 123.02 0.2K
15:33 122.92 122.92 122.92 122.92 0.2K
15:37 123.30 123.31 123.30 123.31 6.1K
15:38 123.23 123.23 123.23 123.23 0.2K
15:39 123.23 123.23 123.23 123.23 0.3K
15:40 123.23 123.40 123.23 123.27 2.9K
15:43 123.15 123.19 123.15 123.19 0.8K
15:45 123.22 123.22 123.22 123.22 0.2K
15:46 123.16 123.16 123.16 123.16 4.9K
15:49 123.09 123.09 123.09 123.09 1.9K
15:52 123.06 123.06 123.06 123.06 0.4K
15:53 123.04 123.04 123.04 123.04 0.3K
15:54 123.04 123.21 123.04 123.04 0.4K
15:55 123.04 123.11 123.04 123.10 1.1K
15:56 123.10 123.11 123.10 123.11 1.6K
15:57 123.11 123.25 123.11 123.11 1.4K
15:58 123.11 123.25 123.11 123.21 3.8K
15:59 123.23 123.39 123.23 123.39 29.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음