Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
134.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 122.78 122.78 122.78 122.78 1.5K
09:42 122.29 122.29 122.29 122.29 0.7K
09:46 122.03 122.03 122.03 122.03 0.5K
09:49 122.03 122.03 122.03 122.03 0.5K
09:56 122.16 122.16 122.16 122.16 1.4K
10:01 122.75 122.76 122.75 122.76 0.4K
10:03 122.76 122.76 122.76 122.76 0.5K
10:06 123.50 123.50 123.50 123.50 2.3K
10:14 123.30 123.30 123.30 123.30 0.4K
10:16 123.30 123.30 123.30 123.30 0.1K
10:19 123.30 123.30 123.30 123.30 0.6K
10:20 123.28 123.28 123.13 123.13 2.3K
10:32 123.30 123.30 123.30 123.30 1.0K
10:33 123.50 123.50 122.59 122.59 3.3K
11:23 123.02 123.02 123.02 123.02 0.6K
11:25 123.29 123.29 123.29 123.29 0.2K
11:26 123.29 123.29 122.99 122.99 1.8K
11:27 122.96 122.96 122.96 122.96 1.3K
11:51 123.55 123.55 123.55 123.55 0.4K
11:52 123.46 123.46 123.36 123.36 0.9K
11:53 123.35 123.35 123.35 123.35 1.6K
11:54 123.43 123.43 123.43 123.43 0.6K
11:57 123.43 123.54 123.43 123.54 0.6K
11:58 123.35 123.35 123.35 123.35 0.9K
12:03 123.40 123.40 123.40 123.40 0.7K
12:07 123.40 123.40 123.40 123.40 0.2K
12:11 123.25 123.28 123.25 123.28 0.3K
12:17 123.15 123.15 123.15 123.15 0.3K
12:19 123.04 123.04 123.04 123.04 1.8K
12:26 122.95 122.95 122.95 122.95 0.1K
12:27 122.95 122.95 122.95 122.95 0.2K
12:31 122.95 122.95 122.95 122.95 0.5K
12:33 122.95 123.17 122.95 123.17 2.3K
12:56 123.69 123.69 123.69 123.69 1.5K
12:57 123.88 123.88 123.83 123.83 0.8K
13:00 123.81 123.81 123.81 123.81 0.3K
13:01 123.94 123.94 123.94 123.94 0.9K
13:05 124.00 124.00 124.00 124.00 0.6K
13:06 123.91 123.91 123.91 123.91 0.1K
13:07 123.82 123.82 123.82 123.82 0.1K
13:09 123.69 123.70 123.69 123.70 2.3K
13:11 123.81 123.81 123.81 123.81 0.1K
13:12 123.74 123.84 123.74 123.83 1.7K
13:14 123.92 123.92 123.92 123.92 0.9K
13:26 123.80 123.80 123.63 123.63 3.2K
13:42 123.63 123.63 123.63 123.63 1.8K
13:57 124.19 124.19 124.07 124.07 1.4K
14:04 124.08 124.08 124.08 124.08 0.4K
14:05 124.04 124.04 124.04 124.04 0.9K
14:07 124.14 124.16 124.14 124.16 0.4K
14:10 123.97 123.97 123.97 123.97 1.2K
14:27 124.04 124.04 124.04 124.04 0.2K
14:31 124.04 124.04 123.95 123.95 0.6K
14:32 123.83 123.83 123.83 123.83 0.1K
14:33 123.62 123.62 123.62 123.62 0.2K
14:35 123.73 123.73 123.53 123.53 0.3K
14:36 123.71 123.71 123.71 123.71 0.7K
14:37 123.83 123.83 123.83 123.83 0.2K
14:39 123.64 123.64 123.64 123.64 1.1K
14:52 123.96 123.96 123.96 123.96 0.2K
14:58 123.88 123.88 123.88 123.88 0.5K
15:00 123.84 123.84 123.84 123.84 0.7K
15:04 123.68 123.68 123.68 123.68 0.5K
15:06 123.87 123.87 123.87 123.87 0.5K
15:07 123.90 123.90 123.90 123.90 1.9K
15:12 124.30 124.30 124.30 124.30 0.4K
15:16 124.25 124.25 124.25 124.25 1.4K
15:17 124.24 124.24 124.24 124.24 0.2K
15:20 124.10 124.10 124.10 124.10 0.3K
15:22 124.26 124.26 124.26 124.26 0.2K
15:25 124.15 124.15 124.15 124.15 0.4K
15:28 124.24 124.24 124.24 124.24 0.5K
15:30 124.10 124.10 124.10 124.10 0.6K
15:32 123.95 123.95 123.95 123.95 0.8K
15:35 123.96 123.96 123.96 123.96 0.4K
15:38 123.91 123.91 123.91 123.91 0.4K
15:40 124.07 124.07 124.07 124.07 0.2K
15:42 124.22 124.31 124.22 124.31 1.8K
15:45 124.27 124.27 124.24 124.24 1.4K
15:46 124.00 124.08 124.00 124.08 1.1K
15:48 123.93 123.93 123.93 123.93 0.4K
15:49 123.93 123.93 123.93 123.93 1.6K
15:50 123.91 123.91 123.87 123.87 1.5K
15:51 123.75 123.75 123.63 123.63 1.3K
15:53 123.56 123.58 123.53 123.53 1.9K
15:55 123.78 123.78 123.62 123.75 1.2K
15:56 123.70 123.70 123.61 123.61 2.4K
15:57 123.63 123.75 123.62 123.64 1.0K
15:58 123.74 123.74 123.59 123.59 2.1K
15:59 123.65 123.68 123.55 123.55 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음