China Bester Group Telecom Co Ltd (603220)

603220
🏛️ 중국 →
24.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.50 21.68 21.48 21.64 593.6K
09:35 21.63 21.70 21.63 21.70 308.5K
09:40 21.71 21.72 21.68 21.70 238.1K
09:45 21.70 21.71 21.66 21.70 198.0K
09:50 21.71 21.78 21.70 21.75 386.4K
09:55 21.76 21.78 21.74 21.76 309.6K
10:00 21.76 21.82 21.76 21.82 321.6K
10:05 21.82 21.87 21.81 21.87 471.7K
10:10 21.87 21.90 21.84 21.89 410.0K
10:15 21.88 21.89 21.85 21.85 186.5K
10:20 21.85 21.86 21.82 21.85 154.1K
10:25 21.85 21.89 21.84 21.86 173.3K
10:30 21.85 21.88 21.85 21.85 82.4K
10:35 21.84 21.87 21.84 21.87 111.1K
10:40 21.87 21.90 21.87 21.88 222.5K
10:45 21.88 21.89 21.85 21.85 110.7K
10:50 21.86 21.92 21.86 21.91 298.2K
10:55 21.90 21.93 21.90 21.93 121.0K
11:00 21.92 21.95 21.92 21.95 219.1K
11:05 21.94 21.95 21.90 21.92 236.1K
11:10 21.92 21.94 21.91 21.94 108.3K
11:15 21.93 21.96 21.93 21.95 139.5K
11:20 21.96 21.96 21.94 21.95 119.4K
11:25 21.95 21.96 21.93 21.95 185.4K
13:00 21.96 21.99 21.95 21.99 354.0K
13:05 21.99 22.05 21.98 22.05 462.6K
13:10 22.04 22.05 22.01 22.01 168.9K
13:15 22.01 22.01 21.96 21.97 146.3K
13:20 21.97 21.98 21.95 21.98 144.5K
13:25 21.98 22.00 21.98 22.00 96.1K
13:30 22.00 22.00 21.97 21.98 100.3K
13:35 21.98 22.00 21.97 22.00 104.0K
13:40 22.00 22.00 21.97 21.98 113.5K
13:45 21.98 21.98 21.96 21.97 154.7K
13:50 21.97 22.00 21.97 22.00 144.8K
13:55 22.00 22.00 21.99 22.00 109.8K
14:00 22.00 22.05 22.00 22.05 478.1K
14:05 22.05 22.10 21.96 21.98 543.5K
14:10 21.99 22.00 21.97 21.99 116.9K
14:15 22.00 22.00 21.98 21.98 121.1K
14:20 21.98 21.99 21.97 21.98 83.8K
14:25 21.99 22.00 21.99 22.00 92.3K
14:30 22.00 22.02 22.00 22.02 171.3K
14:35 22.02 22.02 22.01 22.01 129.0K
14:40 22.02 22.02 21.99 22.00 201.4K
14:45 21.99 22.02 21.99 22.01 411.7K
14:50 22.02 22.04 22.02 22.03 464.0K
14:55 22.03 22.05 22.03 22.05 213.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음