China Chippacking Technology Co Ltd (688216)

688216
🏛️ 중국 →
26.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.55 18.89 18.55 18.89 141.2K
09:35 18.83 19.07 18.78 19.01 133.0K
09:40 18.98 19.01 18.75 18.75 51.4K
09:45 18.75 18.80 18.68 18.70 46.3K
09:50 18.70 18.83 18.66 18.81 19.7K
09:55 18.79 18.87 18.78 18.87 8.7K
10:00 18.85 18.97 18.85 18.93 15.7K
10:05 18.91 18.91 18.84 18.84 7.8K
10:10 18.84 18.84 18.74 18.80 16.5K
10:15 18.80 18.85 18.80 18.81 6.0K
10:20 18.80 18.94 18.80 18.85 7.0K
10:25 18.84 18.88 18.84 18.88 3.5K
10:30 18.89 18.92 18.88 18.90 11.8K
10:35 18.88 18.92 18.76 18.79 22.1K
10:40 18.82 18.94 18.82 18.94 49.5K
10:45 18.94 18.97 18.92 18.97 26.8K
10:50 18.97 19.10 18.94 19.10 46.8K
10:55 19.09 19.15 19.04 19.04 36.3K
11:00 19.04 19.08 19.03 19.08 16.3K
11:05 19.07 19.07 19.05 19.07 16.4K
11:10 19.08 19.12 19.08 19.10 17.6K
11:15 19.11 19.14 19.10 19.14 15.2K
11:20 19.14 19.17 19.10 19.10 31.6K
11:25 19.10 19.10 19.06 19.06 8.5K
13:00 19.04 19.08 19.01 19.05 17.0K
13:05 19.06 19.09 19.04 19.06 11.1K
13:10 19.10 19.10 19.01 19.01 15.6K
13:15 19.05 19.05 18.99 19.01 54.9K
13:20 19.01 19.03 19.00 19.03 23.7K
13:25 19.03 19.09 19.03 19.05 41.7K
13:30 19.10 19.11 19.07 19.07 35.9K
13:35 19.10 19.16 19.10 19.11 70.0K
13:40 19.11 19.23 19.11 19.19 121.9K
13:45 19.19 19.20 19.14 19.14 20.8K
13:50 19.13 19.14 19.13 19.14 4.0K
13:55 19.15 19.15 19.13 19.14 6.9K
14:00 19.14 19.14 19.08 19.08 10.4K
14:05 19.10 19.13 19.06 19.06 8.1K
14:10 19.09 19.12 19.09 19.11 3.5K
14:15 19.14 19.14 19.10 19.10 1.3K
14:20 19.11 19.11 19.03 19.05 12.8K
14:25 19.05 19.05 19.01 19.04 19.7K
14:30 19.04 19.11 19.04 19.10 11.4K
14:35 19.11 19.12 19.09 19.09 34.2K
14:40 19.10 19.15 19.07 19.09 13.1K
14:45 19.14 19.16 19.05 19.16 21.1K
14:50 19.16 19.19 19.09 19.18 29.7K
14:55 19.17 19.17 19.13 19.14 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음