China Chippacking Technology Co Ltd (688216)

688216
🏛️ 중국 →
26.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.82 26.82 26.28 26.34 469.4K
09:35 26.34 26.34 25.82 25.98 494.2K
09:40 25.98 26.39 25.97 26.39 202.2K
09:45 26.42 26.55 26.29 26.37 147.3K
09:50 26.40 26.45 26.25 26.45 224.4K
09:55 26.43 26.50 26.23 26.23 202.5K
10:00 26.23 26.49 26.23 26.44 158.2K
10:05 26.45 26.88 26.42 26.73 189.8K
10:10 26.75 26.85 26.57 26.57 104.9K
10:15 26.55 26.76 26.51 26.76 64.0K
10:20 26.75 26.75 26.58 26.58 36.0K
10:25 26.58 26.58 26.53 26.58 30.3K
10:30 26.62 26.71 26.59 26.71 30.2K
10:35 26.68 26.70 26.53 26.53 53.4K
10:40 26.58 26.70 26.58 26.67 44.3K
10:45 26.70 26.73 26.53 26.60 45.9K
10:50 26.60 26.80 26.56 26.78 47.6K
10:55 26.77 26.80 26.69 26.80 28.0K
11:00 26.80 26.80 26.64 26.67 39.3K
11:05 26.66 26.66 26.54 26.65 61.4K
11:10 26.65 26.65 26.56 26.64 25.8K
11:15 26.63 26.67 26.57 26.61 12.1K
11:20 26.60 26.65 26.54 26.65 30.7K
11:25 26.65 26.70 26.60 26.61 27.5K
13:00 26.58 26.63 26.51 26.51 87.0K
13:05 26.51 26.60 26.41 26.54 76.8K
13:10 26.53 26.59 26.50 26.51 68.9K
13:15 26.51 26.54 26.48 26.52 50.2K
13:20 26.50 26.51 26.46 26.46 26.3K
13:25 26.49 26.54 26.43 26.54 61.0K
13:30 26.53 26.53 26.43 26.43 11.9K
13:35 26.43 26.54 26.43 26.51 24.3K
13:40 26.53 26.54 26.43 26.46 30.8K
13:45 26.45 26.45 26.40 26.40 65.7K
13:50 26.40 26.41 26.30 26.30 71.1K
13:55 26.28 26.30 26.25 26.26 25.4K
14:00 26.26 26.43 26.25 26.38 44.4K
14:05 26.40 26.40 26.28 26.29 23.3K
14:10 26.27 26.33 26.20 26.25 71.3K
14:15 26.24 26.26 26.18 26.18 63.7K
14:20 26.23 26.27 26.19 26.27 27.0K
14:25 26.27 26.28 26.23 26.23 21.7K
14:30 26.23 26.39 26.23 26.36 73.6K
14:35 26.35 26.54 26.34 26.52 99.1K
14:40 26.51 26.54 26.46 26.52 91.2K
14:45 26.49 26.58 26.49 26.57 136.0K
14:50 26.57 26.58 26.51 26.58 135.9K
14:55 26.58 26.60 26.55 26.57 64.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음