China Chippacking Technology Co Ltd (688216)

688216
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.36 26.36 25.95 25.96 326.7K
09:35 25.94 26.44 25.94 26.43 145.1K
09:40 26.43 26.56 26.38 26.52 170.8K
09:45 26.48 26.70 26.48 26.65 212.0K
09:50 26.68 26.98 26.68 26.98 315.2K
09:55 26.98 26.99 26.69 26.75 96.0K
10:00 26.77 26.79 26.65 26.73 62.5K
10:05 26.69 26.74 26.52 26.58 56.7K
10:10 26.58 26.62 26.52 26.62 79.9K
10:15 26.60 26.69 26.56 26.57 89.4K
10:20 26.56 26.56 26.32 26.40 99.0K
10:25 26.42 26.42 26.25 26.26 98.9K
10:30 26.25 26.35 26.20 26.20 64.7K
10:35 26.19 26.29 26.16 26.24 39.7K
10:40 26.23 26.27 26.15 26.23 62.6K
10:45 26.23 26.43 26.23 26.39 48.8K
10:50 26.39 26.45 26.34 26.45 27.1K
10:55 26.39 26.44 26.37 26.44 12.7K
11:00 26.45 26.48 26.30 26.48 38.2K
11:05 26.51 26.55 26.44 26.46 47.3K
11:10 26.46 26.54 26.41 26.54 40.1K
11:15 26.52 26.63 26.49 26.63 19.2K
11:20 26.62 26.65 26.52 26.55 50.8K
11:25 26.55 26.61 26.48 26.51 38.4K
13:00 26.51 26.69 26.51 26.60 69.8K
13:05 26.60 26.61 26.45 26.45 43.1K
13:10 26.46 26.46 26.44 26.46 9.0K
13:15 26.45 26.48 26.40 26.42 60.0K
13:20 26.42 26.42 26.37 26.37 15.6K
13:25 26.32 26.36 26.25 26.25 25.6K
13:30 26.24 26.27 26.22 26.26 17.5K
13:35 26.27 26.31 26.25 26.26 22.8K
13:40 26.26 26.29 26.26 26.28 16.4K
13:45 26.29 26.43 26.29 26.36 46.0K
13:50 26.36 26.36 26.31 26.34 23.5K
13:55 26.34 26.42 26.34 26.39 34.2K
14:00 26.40 26.42 26.33 26.36 37.6K
14:05 26.35 26.36 26.30 26.32 25.5K
14:10 26.32 26.36 26.30 26.31 11.2K
14:15 26.30 26.37 26.30 26.37 27.5K
14:20 26.36 26.48 26.35 26.48 42.8K
14:25 26.48 26.63 26.40 26.51 65.0K
14:30 26.50 26.51 26.41 26.43 40.1K
14:35 26.44 26.44 26.37 26.39 64.2K
14:40 26.40 26.56 26.40 26.49 105.1K
14:45 26.49 26.49 26.43 26.44 103.0K
14:50 26.45 26.52 26.42 26.50 125.1K
14:55 26.50 26.50 26.46 26.48 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음