China Chunlai Education Group Co Ltd (1969)

1969
🏛️ 홍콩 →
4.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.50 4.60 4.50 4.55 118.0K
09:35 4.56 4.57 4.55 4.55 47.0K
09:40 4.53 4.55 4.51 4.51 101.0K
09:45 4.52 4.52 4.50 4.50 86.0K
09:50 4.49 4.49 4.49 4.49 65.0K
10:00 4.48 4.48 4.48 4.48 66.0K
10:05 4.47 4.49 4.47 4.49 26.0K
10:10 4.50 4.50 4.49 4.49 4.0K
10:15 4.45 4.47 4.45 4.47 154.0K
10:20 4.48 4.48 4.45 4.45 38.0K
10:25 4.46 4.46 4.46 4.46 13.0K
10:30 4.45 4.45 4.42 4.42 140.0K
10:35 4.44 4.44 4.42 4.43 33.0K
10:40 4.45 4.45 4.42 4.42 53.0K
10:45 4.41 4.41 4.41 4.41 2.0K
10:50 4.42 4.42 4.41 4.41 92.0K
10:55 4.40 4.40 4.40 4.40 16.0K
11:00 4.41 4.44 4.41 4.44 136.0K
11:05 4.41 4.41 4.40 4.40 51.0K
11:10 4.41 4.42 4.41 4.42 21.0K
11:15 4.41 4.41 4.41 4.41 6.0K
11:20 4.43 4.44 4.43 4.44 23.0K
11:25 4.43 4.43 4.43 4.43 19.0K
11:30 4.42 4.42 4.42 4.42 47.0K
11:50 4.41 4.41 4.41 4.41 1.0K
11:55 4.42 4.42 4.42 4.42 0.0K
13:00 4.43 4.43 4.42 4.42 4.0K
13:05 4.41 4.42 4.41 4.42 39.0K
13:20 4.43 4.43 4.43 4.43 28.0K
13:25 4.44 4.44 4.42 4.42 41.0K
13:30 4.41 4.42 4.41 4.42 51.0K
13:45 4.42 4.42 4.42 4.42 1.0K
13:50 4.43 4.43 4.42 4.42 34.0K
14:05 4.41 4.42 4.41 4.42 12.0K
14:10 4.43 4.43 4.42 4.42 32.0K
14:15 4.43 4.43 4.43 4.43 11.0K
14:25 4.44 4.44 4.42 4.42 31.0K
14:45 4.43 4.43 4.43 4.43 4.0K
14:50 4.44 4.44 4.44 4.44 21.0K
15:10 4.43 4.43 4.43 4.43 67.0K
15:25 4.42 4.42 4.42 4.42 1.0K
15:30 4.43 4.43 4.43 4.43 59.0K
15:45 4.44 4.44 4.44 4.44 17.0K
15:50 4.43 4.43 4.43 4.43 55.0K
15:55 4.42 4.44 4.41 4.41 186.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음