China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.34 35.47 35.27 35.43 2,132.6K
09:35 35.44 35.44 35.27 35.28 1,632.5K
09:40 35.28 35.47 35.28 35.39 729.6K
09:45 35.38 35.41 35.35 35.36 427.0K
09:50 35.35 35.45 35.34 35.42 511.0K
09:55 35.42 35.46 35.38 35.39 355.1K
10:00 35.36 35.39 35.33 35.34 641.9K
10:05 35.35 35.40 35.32 35.35 560.3K
10:10 35.33 35.36 35.30 35.34 774.2K
10:15 35.35 35.36 35.31 35.32 529.2K
10:20 35.31 35.42 35.31 35.40 465.7K
10:25 35.40 35.50 35.36 35.49 565.8K
10:30 35.49 35.60 35.49 35.57 1,383.6K
10:35 35.57 35.66 35.52 35.65 1,047.1K
10:40 35.65 35.72 35.65 35.72 1,416.5K
10:45 35.72 35.75 35.65 35.65 1,475.3K
10:50 35.65 35.73 35.65 35.66 835.1K
10:55 35.66 35.69 35.64 35.68 562.0K
11:00 35.69 35.75 35.66 35.72 936.5K
11:05 35.71 35.75 35.66 35.67 706.8K
11:10 35.68 35.68 35.62 35.68 520.6K
11:15 35.68 35.69 35.62 35.66 804.8K
11:20 35.66 35.72 35.64 35.71 547.4K
11:25 35.71 35.73 35.69 35.69 997.9K
13:00 35.70 35.70 35.58 35.59 1,414.7K
13:05 35.59 35.65 35.58 35.60 428.8K
13:10 35.59 35.64 35.58 35.61 427.0K
13:15 35.61 35.61 35.55 35.55 534.1K
13:20 35.56 35.60 35.56 35.58 380.0K
13:25 35.57 35.59 35.54 35.58 366.4K
13:30 35.57 35.59 35.53 35.58 561.0K
13:35 35.57 35.60 35.54 35.55 427.0K
13:40 35.58 35.59 35.53 35.54 859.7K
13:45 35.54 35.54 35.51 35.51 394.6K
13:50 35.52 35.55 35.52 35.54 256.8K
13:55 35.55 35.60 35.54 35.60 230.7K
14:00 35.60 35.63 35.59 35.60 288.7K
14:05 35.60 35.63 35.58 35.62 292.8K
14:10 35.62 35.64 35.61 35.63 312.8K
14:15 35.63 35.64 35.62 35.63 303.1K
14:20 35.62 35.63 35.60 35.61 446.9K
14:25 35.60 35.64 35.60 35.63 390.0K
14:30 35.63 35.65 35.63 35.63 525.7K
14:35 35.62 35.63 35.56 35.60 695.1K
14:40 35.59 35.60 35.54 35.54 791.0K
14:45 35.54 35.56 35.53 35.54 939.4K
14:50 35.54 35.55 35.52 35.53 1,297.0K
14:55 35.53 35.56 35.53 35.55 968.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음