China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.15 33.15 32.83 33.05 2,589.9K
09:35 33.04 33.06 32.95 32.97 1,157.4K
09:40 32.96 32.96 32.90 32.94 1,004.8K
09:45 32.95 33.00 32.91 32.91 705.6K
09:50 32.91 32.96 32.85 32.92 1,028.1K
09:55 32.91 32.96 32.86 32.87 844.8K
10:00 32.87 32.99 32.87 32.93 818.4K
10:05 32.94 33.08 32.91 33.08 790.9K
10:10 33.08 33.09 32.98 32.99 474.6K
10:15 32.99 33.00 32.96 33.00 236.6K
10:20 32.99 33.14 32.98 33.10 623.7K
10:25 33.10 33.26 33.09 33.18 1,298.1K
10:30 33.18 33.23 33.14 33.20 650.8K
10:35 33.20 33.20 33.11 33.14 715.9K
10:40 33.14 33.14 33.03 33.06 556.8K
10:45 33.04 33.23 33.04 33.21 475.4K
10:50 33.21 33.35 33.19 33.32 1,346.3K
10:55 33.32 33.32 33.20 33.21 426.6K
11:00 33.21 33.22 33.17 33.20 452.3K
11:05 33.21 33.32 33.21 33.29 505.2K
11:10 33.29 33.31 33.27 33.28 399.8K
11:15 33.27 33.29 33.24 33.26 228.8K
11:20 33.26 33.33 33.26 33.32 513.3K
11:25 33.32 33.44 33.31 33.38 1,140.0K
13:00 33.38 33.38 33.18 33.21 813.5K
13:05 33.19 33.20 33.14 33.16 615.9K
13:10 33.15 33.17 33.13 33.15 381.7K
13:15 33.15 33.23 33.15 33.17 312.4K
13:20 33.17 33.23 33.16 33.23 239.6K
13:25 33.23 33.26 33.19 33.20 258.8K
13:30 33.20 33.32 33.19 33.31 255.1K
13:35 33.32 33.32 33.24 33.26 231.1K
13:40 33.25 33.27 33.22 33.25 281.4K
13:45 33.25 33.33 33.25 33.27 308.1K
13:50 33.26 33.28 33.25 33.26 234.8K
13:55 33.26 33.26 33.20 33.20 294.1K
14:00 33.21 33.22 33.17 33.20 258.3K
14:05 33.20 33.24 33.19 33.23 315.5K
14:10 33.23 33.28 33.23 33.26 282.7K
14:15 33.26 33.30 33.26 33.30 245.5K
14:20 33.30 33.34 33.25 33.26 470.0K
14:25 33.27 33.35 33.26 33.34 450.7K
14:30 33.35 33.35 33.27 33.31 676.3K
14:35 33.32 33.34 33.31 33.33 432.9K
14:40 33.34 33.34 33.31 33.32 694.4K
14:45 33.32 33.33 33.29 33.33 755.7K
14:50 33.33 33.39 33.32 33.38 911.3K
14:55 33.38 33.39 33.36 33.39 415.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음