China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.91 34.26 33.76 34.14 10,679.2K
09:35 34.12 34.23 33.88 33.93 4,544.0K
09:40 33.92 33.93 33.88 33.88 1,688.3K
09:45 33.87 33.87 33.70 33.71 1,920.1K
09:50 33.72 33.83 33.72 33.72 989.8K
09:55 33.73 33.78 33.66 33.70 1,255.9K
10:00 33.72 33.81 33.71 33.81 673.4K
10:05 33.82 33.91 33.80 33.86 922.3K
10:10 33.85 33.85 33.75 33.82 618.6K
10:15 33.83 33.83 33.70 33.71 459.8K
10:20 33.71 33.76 33.66 33.66 626.6K
10:25 33.66 33.68 33.61 33.67 471.0K
10:30 33.67 33.67 33.62 33.62 651.0K
10:35 33.62 33.62 33.56 33.56 980.4K
10:40 33.59 33.67 33.57 33.67 632.2K
10:45 33.66 33.67 33.60 33.63 225.0K
10:50 33.61 33.64 33.58 33.61 235.8K
10:55 33.62 33.65 33.60 33.64 200.0K
11:00 33.63 33.64 33.53 33.58 373.7K
11:05 33.58 33.59 33.53 33.58 335.6K
11:10 33.57 33.64 33.56 33.61 242.7K
11:15 33.60 33.75 33.56 33.70 501.2K
11:20 33.67 33.68 33.56 33.59 466.5K
11:25 33.58 33.60 33.46 33.47 680.3K
13:00 33.46 33.54 33.36 33.47 1,417.2K
13:05 33.47 33.47 33.38 33.42 636.1K
13:10 33.42 33.49 33.40 33.41 486.9K
13:15 33.41 33.48 33.41 33.41 394.2K
13:20 33.42 33.55 33.41 33.55 384.3K
13:25 33.56 33.64 33.54 33.59 598.1K
13:30 33.59 33.67 33.57 33.61 680.2K
13:35 33.64 33.69 33.60 33.69 453.2K
13:40 33.70 33.85 33.69 33.79 904.2K
13:45 33.79 33.97 33.75 33.92 923.6K
13:50 33.91 34.01 33.90 34.00 1,022.2K
13:55 34.18 34.20 34.04 34.06 1,111.9K
14:00 34.07 34.16 34.06 34.10 885.4K
14:05 34.10 34.14 34.03 34.11 741.3K
14:10 34.11 34.28 34.10 34.16 2,011.7K
14:15 34.16 34.20 34.07 34.15 533.1K
14:20 34.15 34.16 34.07 34.07 459.1K
14:25 34.08 34.08 33.98 33.99 798.1K
14:30 33.99 34.04 33.99 34.02 385.4K
14:35 34.03 34.03 33.94 34.00 696.6K
14:40 33.99 34.06 33.99 34.04 562.9K
14:45 34.03 34.04 34.00 34.00 453.8K
14:50 34.01 34.02 33.99 34.02 835.1K
14:55 34.01 34.02 34.01 34.02 191.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음