China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.95 32.24 31.80 32.10 4,315.3K
09:35 32.10 32.17 31.98 31.98 1,389.1K
09:40 31.95 32.20 31.91 32.10 1,867.5K
09:45 32.08 32.17 32.02 32.15 1,011.6K
09:50 32.16 32.24 32.11 32.11 1,224.0K
09:55 32.10 32.12 31.99 32.00 1,139.1K
10:00 32.00 32.19 31.99 32.18 654.7K
10:05 32.22 32.23 32.15 32.15 922.4K
10:10 32.16 32.30 32.16 32.18 946.1K
10:15 32.18 32.35 32.16 32.28 1,111.2K
10:20 32.29 32.30 32.17 32.22 446.6K
10:25 32.23 32.28 32.17 32.27 375.5K
10:30 32.25 32.34 32.18 32.23 568.7K
10:35 32.24 32.27 32.20 32.21 247.7K
10:40 32.21 32.30 32.21 32.26 260.2K
10:45 32.26 32.34 32.25 32.34 449.6K
10:50 32.35 32.35 32.24 32.25 320.3K
10:55 32.24 32.29 32.22 32.22 330.2K
11:00 32.23 32.25 32.19 32.20 345.8K
11:05 32.20 32.22 32.18 32.19 186.3K
11:10 32.20 32.20 32.12 32.12 469.5K
11:15 32.12 32.12 32.05 32.11 472.6K
11:20 32.11 32.12 32.06 32.10 334.6K
11:25 32.10 32.10 31.97 31.98 654.5K
13:00 31.98 31.98 31.91 31.98 555.0K
13:05 31.98 32.00 31.90 31.92 481.2K
13:10 31.91 31.94 31.86 31.86 804.2K
13:15 31.86 31.90 31.85 31.90 443.5K
13:20 31.89 31.98 31.89 31.94 632.5K
13:25 31.94 32.00 31.90 31.94 396.8K
13:30 31.94 31.95 31.90 31.94 319.3K
13:35 31.94 31.99 31.93 31.96 242.4K
13:40 31.97 32.07 31.94 32.00 388.8K
13:45 31.99 32.00 31.97 31.98 195.5K
13:50 31.97 32.00 31.95 32.00 226.1K
13:55 31.99 32.07 31.99 32.07 274.3K
14:00 32.07 32.08 31.94 31.94 498.0K
14:05 31.95 31.95 31.91 31.92 322.5K
14:10 31.92 31.96 31.91 31.93 310.2K
14:15 31.93 31.93 31.90 31.92 401.0K
14:20 31.91 31.93 31.90 31.92 386.9K
14:25 31.94 31.99 31.93 31.93 295.8K
14:30 31.93 31.96 31.90 31.94 412.8K
14:35 31.94 31.94 31.90 31.90 423.1K
14:40 31.90 31.92 31.84 31.91 990.3K
14:45 31.88 32.06 31.88 32.01 1,133.5K
14:50 32.00 32.08 31.98 32.06 848.5K
14:55 32.06 32.10 32.05 32.10 565.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음