China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.98 32.98 32.80 32.80 2,474.3K
09:35 32.81 32.81 32.70 32.71 2,043.6K
09:40 32.73 32.74 32.63 32.68 1,546.5K
09:45 32.64 32.85 32.63 32.82 1,270.6K
09:50 32.82 32.83 32.69 32.71 648.7K
09:55 32.71 32.77 32.67 32.68 541.3K
10:00 32.69 32.70 32.63 32.63 707.8K
10:05 32.63 32.64 32.53 32.63 1,337.8K
10:10 32.64 32.74 32.63 32.70 449.4K
10:15 32.71 32.71 32.60 32.63 696.2K
10:20 32.62 32.64 32.60 32.63 473.5K
10:25 32.63 32.65 32.54 32.56 811.5K
10:30 32.56 32.56 32.51 32.53 943.1K
10:35 32.54 32.56 32.53 32.56 477.5K
10:40 32.58 32.61 32.53 32.54 507.7K
10:45 32.53 32.56 32.51 32.52 1,036.4K
10:50 32.52 32.53 32.42 32.48 1,683.5K
10:55 32.48 32.49 32.44 32.49 588.8K
11:00 32.49 32.50 32.47 32.50 493.4K
11:05 32.50 32.50 32.45 32.49 640.8K
11:10 32.49 32.49 32.37 32.38 1,293.5K
11:15 32.39 32.39 32.26 32.30 1,556.9K
11:20 32.30 32.30 32.19 32.20 1,806.9K
11:25 32.20 32.24 32.12 32.23 1,039.1K
13:00 32.23 32.25 32.12 32.17 1,470.3K
13:05 32.16 32.19 32.12 32.18 1,070.0K
13:10 32.18 32.20 32.10 32.11 1,342.4K
13:15 32.11 32.15 32.10 32.11 625.9K
13:20 32.12 32.12 32.10 32.11 619.2K
13:25 32.11 32.12 32.10 32.10 617.0K
13:30 32.11 32.11 32.04 32.08 1,329.6K
13:35 32.08 32.11 32.07 32.08 505.1K
13:40 32.09 32.12 32.07 32.10 547.4K
13:45 32.11 32.17 32.09 32.16 536.5K
13:50 32.17 32.18 32.12 32.13 418.9K
13:55 32.13 32.18 32.12 32.12 430.0K
14:00 32.12 32.15 32.10 32.11 511.5K
14:05 32.10 32.12 32.08 32.08 562.9K
14:10 32.08 32.10 32.07 32.08 403.7K
14:15 32.07 32.08 32.05 32.06 696.5K
14:20 32.06 32.10 32.04 32.05 1,034.2K
14:25 32.06 32.06 32.02 32.04 763.1K
14:30 32.04 32.09 32.04 32.07 608.1K
14:35 32.07 32.11 32.04 32.11 620.1K
14:40 32.11 32.11 32.05 32.05 555.1K
14:45 32.06 32.10 32.06 32.10 548.7K
14:50 32.10 32.10 32.07 32.09 1,060.1K
14:55 32.08 32.10 32.08 32.09 530.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음