China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.05 33.18 33.05 33.06 2,975.0K
09:35 33.08 33.37 33.07 33.32 2,928.3K
09:40 33.36 33.46 33.34 33.39 2,916.0K
09:45 33.39 33.50 33.39 33.44 2,598.9K
09:50 33.44 33.50 33.34 33.41 1,866.4K
09:55 33.41 33.44 33.32 33.35 1,369.1K
10:00 33.35 33.44 33.30 33.30 1,266.3K
10:05 33.31 33.33 33.26 33.28 1,014.3K
10:10 33.29 33.32 33.27 33.29 488.7K
10:15 33.29 33.30 33.24 33.30 652.1K
10:20 33.30 33.33 33.27 33.27 345.3K
10:25 33.27 33.34 33.27 33.30 437.2K
10:30 33.31 33.33 33.24 33.25 383.1K
10:35 33.26 33.27 33.22 33.27 466.9K
10:40 33.27 33.30 33.25 33.27 281.6K
10:45 33.27 33.28 33.23 33.24 233.3K
10:50 33.24 33.27 33.23 33.27 273.2K
10:55 33.27 33.29 33.23 33.23 513.3K
11:00 33.24 33.28 33.24 33.28 211.2K
11:05 33.27 33.28 33.25 33.25 185.7K
11:10 33.25 33.25 33.16 33.18 709.4K
11:15 33.19 33.20 33.15 33.17 482.0K
11:20 33.18 33.20 33.15 33.17 371.0K
11:25 33.17 33.21 33.16 33.20 333.1K
13:00 33.20 33.25 33.20 33.25 305.0K
13:05 33.25 33.26 33.20 33.24 200.1K
13:10 33.24 33.25 33.20 33.20 332.9K
13:15 33.22 33.24 33.20 33.23 274.8K
13:20 33.24 33.24 33.19 33.19 422.5K
13:25 33.19 33.20 33.14 33.14 350.9K
13:30 33.14 33.14 33.11 33.12 448.5K
13:35 33.13 33.14 33.05 33.10 667.6K
13:40 33.10 33.11 33.05 33.06 315.0K
13:45 33.06 33.11 33.06 33.07 284.4K
13:50 33.07 33.09 33.05 33.06 295.6K
13:55 33.06 33.06 32.97 33.00 1,105.5K
14:00 33.00 33.05 32.99 33.01 421.2K
14:05 33.01 33.07 33.00 33.04 274.4K
14:10 33.04 33.05 33.00 33.00 218.0K
14:15 32.99 33.01 32.97 32.97 344.5K
14:20 32.96 32.99 32.96 32.98 315.9K
14:25 32.97 33.00 32.97 32.99 314.5K
14:30 32.98 33.03 32.97 32.99 490.6K
14:35 33.00 33.02 32.98 32.99 347.0K
14:40 32.98 33.01 32.97 33.00 494.2K
14:45 33.00 33.03 32.98 33.03 810.9K
14:50 33.03 33.07 33.03 33.06 1,366.4K
14:55 33.06 33.08 33.06 33.07 414.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음