China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.73 33.73 33.20 33.22 3,904.6K
09:35 33.22 33.31 33.16 33.23 2,020.5K
09:40 33.26 33.29 33.22 33.26 953.4K
09:45 33.26 33.28 33.20 33.28 926.8K
09:50 33.30 33.35 33.28 33.31 753.2K
09:55 33.31 33.33 33.25 33.25 591.4K
10:00 33.26 33.26 33.11 33.18 1,549.3K
10:05 33.17 33.19 33.13 33.16 1,382.1K
10:10 33.17 33.28 33.16 33.28 704.3K
10:15 33.28 33.34 33.26 33.34 1,050.0K
10:20 33.34 33.34 33.30 33.34 487.3K
10:25 33.35 33.35 33.30 33.33 438.7K
10:30 33.33 33.41 33.33 33.40 432.3K
10:35 33.40 33.41 33.33 33.33 394.4K
10:40 33.33 33.35 33.27 33.32 358.0K
10:45 33.33 33.34 33.30 33.32 212.1K
10:50 33.31 33.35 33.30 33.35 234.3K
10:55 33.36 33.43 33.36 33.40 283.6K
11:00 33.41 33.42 33.37 33.38 289.3K
11:05 33.38 33.48 33.34 33.46 407.7K
11:10 33.47 33.52 33.43 33.44 382.9K
11:15 33.46 33.50 33.44 33.48 238.3K
11:20 33.48 33.51 33.44 33.45 370.7K
11:25 33.45 33.47 33.42 33.45 156.8K
13:00 33.44 33.44 33.37 33.38 391.8K
13:05 33.34 33.38 33.33 33.37 423.2K
13:10 33.38 33.44 33.38 33.40 235.6K
13:15 33.40 33.42 33.39 33.39 135.8K
13:20 33.40 33.43 33.39 33.40 205.9K
13:25 33.41 33.42 33.38 33.40 141.9K
13:30 33.40 33.45 33.38 33.44 216.0K
13:35 33.44 33.48 33.34 33.34 399.8K
13:40 33.34 33.34 33.26 33.26 411.5K
13:45 33.26 33.33 33.26 33.33 324.8K
13:50 33.30 33.40 33.28 33.36 520.8K
13:55 33.37 33.40 33.33 33.38 256.1K
14:00 33.39 33.39 33.35 33.35 134.6K
14:05 33.36 33.40 33.29 33.39 512.7K
14:10 33.39 33.41 33.38 33.40 133.1K
14:15 33.40 33.48 33.40 33.45 287.3K
14:20 33.46 33.51 33.45 33.48 477.4K
14:25 33.47 33.52 33.47 33.49 446.0K
14:30 33.50 33.51 33.44 33.46 373.7K
14:35 33.46 33.50 33.44 33.48 387.2K
14:40 33.49 33.52 33.48 33.52 608.6K
14:45 33.53 33.58 33.51 33.58 986.4K
14:50 33.57 33.62 33.56 33.60 1,079.2K
14:55 33.60 33.62 33.59 33.61 371.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음