China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.43 30.44 30.24 30.25 4,637.8K
09:35 30.25 30.28 30.12 30.12 3,537.1K
09:40 30.12 30.27 30.12 30.24 2,189.0K
09:45 30.25 30.44 30.25 30.40 1,849.5K
09:50 30.42 30.45 30.39 30.44 1,740.2K
09:55 30.44 30.52 30.42 30.50 1,770.0K
10:00 30.50 30.66 30.49 30.64 2,708.4K
10:05 30.63 30.63 30.55 30.56 1,512.1K
10:10 30.56 30.59 30.50 30.54 1,421.0K
10:15 30.56 30.58 30.53 30.55 1,010.3K
10:20 30.56 30.57 30.51 30.54 683.7K
10:25 30.54 30.55 30.50 30.54 392.8K
10:30 30.54 30.55 30.51 30.54 498.2K
10:35 30.53 30.63 30.53 30.59 1,264.8K
10:40 30.59 30.59 30.55 30.55 417.3K
10:45 30.56 30.59 30.54 30.54 429.4K
10:50 30.54 30.58 30.52 30.58 479.3K
10:55 30.58 30.58 30.54 30.54 387.8K
11:00 30.54 30.56 30.51 30.51 708.5K
11:05 30.51 30.54 30.51 30.53 392.6K
11:10 30.52 30.55 30.52 30.53 313.8K
11:15 30.54 30.59 30.52 30.55 816.6K
11:20 30.56 30.60 30.55 30.57 735.0K
11:25 30.57 30.63 30.57 30.62 1,416.1K
13:00 30.61 30.64 30.58 30.58 1,063.2K
13:05 30.58 30.60 30.56 30.59 406.0K
13:10 30.59 30.60 30.57 30.57 574.2K
13:15 30.57 30.59 30.57 30.58 506.9K
13:20 30.58 30.60 30.53 30.53 790.6K
13:25 30.54 30.55 30.52 30.54 435.6K
13:30 30.54 30.56 30.52 30.53 419.2K
13:35 30.53 30.55 30.53 30.54 404.8K
13:40 30.55 30.55 30.49 30.49 772.6K
13:45 30.49 30.53 30.46 30.53 793.9K
13:50 30.53 30.55 30.51 30.55 614.0K
13:55 30.55 30.56 30.54 30.55 414.5K
14:00 30.55 30.59 30.55 30.56 540.6K
14:05 30.57 30.59 30.55 30.55 781.7K
14:10 30.56 30.59 30.55 30.58 741.4K
14:15 30.57 30.60 30.57 30.58 786.2K
14:20 30.59 30.62 30.58 30.60 1,173.3K
14:25 30.60 30.61 30.59 30.60 588.9K
14:30 30.60 30.63 30.60 30.61 1,103.4K
14:35 30.62 30.63 30.58 30.59 824.8K
14:40 30.58 30.59 30.53 30.55 963.7K
14:45 30.56 30.58 30.55 30.56 744.9K
14:50 30.56 30.57 30.53 30.54 1,114.1K
14:55 30.54 30.57 30.54 30.57 625.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음