China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.69 28.80 28.61 28.80 1,588.9K
09:35 28.79 28.82 28.77 28.79 1,023.5K
09:40 28.80 28.89 28.78 28.88 937.2K
09:45 28.87 28.89 28.83 28.85 704.5K
09:50 28.84 28.92 28.83 28.89 815.0K
09:55 28.89 28.91 28.81 28.82 732.0K
10:00 28.83 28.83 28.78 28.78 529.7K
10:05 28.79 28.80 28.78 28.79 308.3K
10:10 28.79 28.88 28.78 28.85 429.7K
10:15 28.85 28.88 28.83 28.83 345.3K
10:20 28.85 28.86 28.80 28.81 354.6K
10:25 28.80 28.81 28.77 28.78 365.1K
10:30 28.78 28.83 28.70 28.71 744.5K
10:35 28.71 28.75 28.71 28.75 362.2K
10:40 28.75 28.77 28.73 28.73 220.1K
10:45 28.74 28.79 28.73 28.75 368.7K
10:50 28.76 28.79 28.73 28.77 363.2K
10:55 28.79 28.81 28.76 28.79 141.3K
11:00 28.79 28.80 28.76 28.78 366.4K
11:05 28.78 28.79 28.74 28.77 180.5K
11:10 28.77 28.81 28.75 28.79 265.1K
11:15 28.80 28.81 28.79 28.80 174.0K
11:20 28.80 28.85 28.79 28.82 394.2K
11:25 28.83 29.15 28.82 29.11 3,428.0K
13:00 29.13 29.13 28.98 29.03 2,376.5K
13:05 29.03 29.14 29.03 29.07 1,223.5K
13:10 29.06 29.62 29.05 29.62 6,645.2K
13:15 29.56 29.79 29.43 29.44 7,253.1K
13:20 29.42 29.64 29.38 29.44 2,876.8K
13:25 29.43 29.48 29.38 29.38 1,545.6K
13:30 29.39 29.47 29.35 29.37 955.7K
13:35 29.37 29.46 29.37 29.40 929.9K
13:40 29.38 29.41 29.37 29.37 552.6K
13:45 29.36 29.39 29.28 29.28 1,082.3K
13:50 29.27 29.36 29.27 29.34 667.8K
13:55 29.31 29.32 29.30 29.30 331.9K
14:00 29.31 29.31 29.26 29.29 467.7K
14:05 29.30 29.33 29.30 29.32 324.1K
14:10 29.32 29.38 29.30 29.38 579.5K
14:15 29.38 29.38 29.31 29.31 443.9K
14:20 29.31 29.33 29.28 29.29 375.5K
14:25 29.29 29.30 29.28 29.30 470.1K
14:30 29.30 29.30 29.26 29.26 510.6K
14:35 29.27 29.28 29.24 29.25 627.6K
14:40 29.24 29.25 29.21 29.23 870.5K
14:45 29.23 29.30 29.23 29.30 1,032.3K
14:50 29.30 29.30 29.26 29.28 1,205.9K
14:55 29.29 29.30 29.28 29.30 957.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음