China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.03 35.03 34.31 34.34 16,617.6K
09:35 34.34 34.53 34.34 34.38 5,267.8K
09:40 34.39 34.63 34.39 34.53 3,184.1K
09:45 34.55 34.68 34.55 34.65 3,064.8K
09:50 34.64 34.77 34.64 34.66 2,808.3K
09:55 34.67 34.75 34.62 34.63 1,640.2K
10:00 34.62 34.62 34.48 34.53 2,406.2K
10:05 34.54 34.64 34.54 34.64 1,082.8K
10:10 34.63 34.66 34.54 34.59 1,189.4K
10:15 34.58 34.64 34.53 34.57 1,159.6K
10:20 34.58 34.66 34.56 34.61 994.6K
10:25 34.61 34.61 34.55 34.58 826.1K
10:30 34.59 34.66 34.58 34.64 903.0K
10:35 34.63 34.65 34.56 34.61 806.3K
10:40 34.60 35.26 34.60 35.12 9,200.3K
10:45 35.15 35.16 34.89 34.97 2,971.0K
10:50 34.97 34.99 34.92 34.93 2,124.9K
10:55 34.91 34.92 34.83 34.85 1,070.5K
11:00 34.84 34.86 34.80 34.86 858.7K
11:05 34.85 34.85 34.75 34.75 984.6K
11:10 34.76 34.84 34.75 34.82 886.8K
11:15 34.82 34.83 34.71 34.74 1,209.4K
11:20 34.74 34.80 34.72 34.78 645.4K
11:25 34.78 34.81 34.78 34.80 515.7K
13:00 34.80 34.82 34.73 34.80 1,244.9K
13:05 34.82 34.85 34.75 34.79 679.1K
13:10 34.79 34.82 34.77 34.80 645.8K
13:15 34.80 34.86 34.80 34.83 771.9K
13:20 34.82 34.83 34.80 34.83 517.1K
13:25 34.82 34.87 34.81 34.84 919.0K
13:30 34.85 34.94 34.85 34.90 891.5K
13:35 34.89 34.90 34.86 34.89 630.1K
13:40 34.88 34.89 34.85 34.85 461.2K
13:45 34.86 34.87 34.82 34.82 493.5K
13:50 34.83 34.83 34.78 34.80 689.0K
13:55 34.80 34.81 34.79 34.80 489.0K
14:00 34.80 34.83 34.79 34.83 482.5K
14:05 34.83 34.83 34.80 34.80 637.6K
14:10 34.80 34.82 34.78 34.79 717.0K
14:15 34.79 34.80 34.78 34.78 566.9K
14:20 34.78 34.81 34.77 34.79 1,016.9K
14:25 34.80 34.82 34.79 34.81 614.5K
14:30 34.80 34.81 34.78 34.79 922.3K
14:35 34.79 34.80 34.76 34.77 1,023.6K
14:40 34.77 34.78 34.75 34.76 945.8K
14:45 34.76 34.79 34.73 34.78 2,067.1K
14:50 34.78 34.79 34.76 34.78 1,840.5K
14:55 34.77 34.80 34.76 34.78 1,120.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음