China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.26 36.77 36.88 10,242.5K
09:35 36.90 36.95 36.78 36.85 7,503.1K
09:40 36.87 36.93 36.81 36.86 4,587.9K
09:45 36.86 36.91 36.82 36.82 3,481.3K
09:50 36.82 36.84 36.75 36.75 5,336.6K
09:55 36.74 36.78 36.68 36.69 5,218.0K
10:00 36.69 36.75 36.68 36.68 3,186.6K
10:05 36.67 36.78 36.67 36.78 2,436.3K
10:10 36.78 36.80 36.76 36.77 1,836.0K
10:15 36.78 36.78 36.71 36.72 1,981.7K
10:20 36.72 36.75 36.72 36.73 1,361.4K
10:25 36.73 36.93 36.73 36.83 1,915.7K
10:30 36.83 36.89 36.81 36.86 1,215.2K
10:35 36.85 36.92 36.83 36.92 1,289.7K
10:40 36.92 36.98 36.87 36.94 2,137.2K
10:45 36.93 37.12 36.93 37.02 2,991.3K
10:50 37.02 37.03 36.96 36.98 1,043.1K
10:55 36.98 37.02 36.91 36.91 965.5K
11:00 36.92 36.94 36.90 36.91 841.5K
11:05 36.91 36.91 36.84 36.86 1,223.1K
11:10 36.87 36.89 36.86 36.86 670.2K
11:15 36.86 36.86 36.82 36.82 655.9K
11:20 36.83 36.85 36.80 36.85 966.0K
11:25 36.85 36.90 36.84 36.88 663.1K
13:00 36.88 36.91 36.83 36.84 745.9K
13:05 36.85 36.85 36.82 36.82 640.7K
13:10 36.82 36.86 36.81 36.83 596.4K
13:15 36.82 36.83 36.80 36.83 974.2K
13:20 36.84 36.86 36.83 36.83 837.1K
13:25 36.83 36.85 36.82 36.82 669.9K
13:30 36.82 36.83 36.79 36.79 1,040.6K
13:35 36.80 36.80 36.76 36.78 973.9K
13:40 36.77 36.80 36.73 36.79 1,171.3K
13:45 36.80 36.82 36.77 36.80 722.0K
13:50 36.80 36.80 36.75 36.76 784.8K
13:55 36.76 36.80 36.76 36.79 596.1K
14:00 36.79 36.82 36.77 36.77 985.6K
14:05 36.77 36.81 36.77 36.79 795.2K
14:10 36.79 36.80 36.77 36.77 598.4K
14:15 36.77 36.80 36.77 36.80 869.3K
14:20 36.80 36.80 36.72 36.73 1,608.3K
14:25 36.73 36.73 36.69 36.72 2,639.9K
14:30 36.72 36.74 36.67 36.67 2,219.7K
14:35 36.68 36.68 36.60 36.61 3,682.5K
14:40 36.61 36.64 36.60 36.61 2,003.2K
14:45 36.62 36.63 36.60 36.61 2,242.5K
14:50 36.62 36.67 36.62 36.66 2,308.3K
14:55 36.65 36.66 36.65 36.66 1,091.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음