0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.31 | 0.32 | 0.31 | 0.32 | 216.0K |
09:50 | 0.33 | 0.33 | 0.33 | 0.33 | 104.0K |
10:00 | 0.34 | 0.34 | 0.33 | 0.33 | 648.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 624.0K |
13:15 | 0.33 | 0.33 | 0.33 | 0.33 | 16.0K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 280.0K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |
14:10 | 0.32 | 0.33 | 0.32 | 0.33 | 344.0K |
14:50 | 0.32 | 0.32 | 0.32 | 0.32 | 424.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |