0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 184.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 48.0K |
11:00 | 0.31 | 0.31 | 0.31 | 0.31 | 200.0K |
11:20 | 0.32 | 0.32 | 0.32 | 0.32 | 320.0K |
11:50 | 0.31 | 0.31 | 0.31 | 0.31 | 96.0K |
13:25 | 0.31 | 0.31 | 0.31 | 0.31 | 136.0K |
13:35 | 0.31 | 0.31 | 0.31 | 0.31 | 8.0K |
13:50 | 0.32 | 0.32 | 0.32 | 0.32 | 200.0K |
14:00 | 0.31 | 0.31 | 0.31 | 0.31 | 16.0K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 392.0K |
14:40 | 0.31 | 0.31 | 0.31 | 0.31 | 200.0K |
14:45 | 0.31 | 0.31 | 0.31 | 0.31 | 312.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 40.0K |