0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:35 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
10:15 | 0.30 | 0.30 | 0.30 | 0.30 | 520.0K |
11:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
11:10 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |
11:15 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
12:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
13:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
14:15 | 0.31 | 0.32 | 0.31 | 0.32 | 0.0K |
15:40 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
15:45 | 0.32 | 0.32 | 0.32 | 0.32 | 216.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |